We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 522 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 6 | Day's Range | 1.80 - 10.00 |
| Open | 8.35 | Prev Close | 23.64 | Last Trade | 11/21/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.20 | 15.15 | 20.35 | 2,212.50 % | 11 | 65 |
| 310.00 | 9.70 | 13.35 | 10.70 | 1,625.81 % | 632 | 345 |
| 312.50 | 7.35 | 11.15 | 16.30 | 3,295.83 % | 518 | 123 |
| 315.00 | 7.45 | 9.60 | 7.80 | 1,900.00 % | 261 | 183 |
| 317.50 | 4.60 | 7.25 | 6.34 | 1,881.25 % | 50 | 70 |
| 320.00 | 4.20 | 5.65 | 5.12 | 1,362.86 % | 355 | 353 |
| 322.50 | 2.84 | 4.45 | 4.39 | 1,808.70 % | 146 | 76 |
| 325.00 | 2.29 | 3.25 | 2.56 | 675.76 % | 151 | 121 |
| 327.50 | 1.59 | 2.68 | 2.43 | 800.00 % | 239 | 87 |
| 330.00 | 1.55 | 1.97 | 1.82 | 1,113.33 % | 947 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.52 | 0.92 | 0.88 | -95.55 % | 122 | 9 |
| 310.00 | 0.75 | 1.64 | 1.15 | -95.89 % | 766 | 145 |
| 312.50 | 1.06 | 2.11 | 1.55 | -91.88 % | 151 | 7 |
| 315.00 | 1.87 | 2.54 | 2.40 | -88.41 % | 864 | 167 |
| 317.50 | 1.47 | 4.80 | 3.80 | -72.06 % | 202 | 10 |
| 320.00 | 3.20 | 4.60 | 4.30 | -81.81 % | 522 | 6 |
| 322.50 | 4.15 | 7.40 | 6.75 | -46.68 % | 84 | 1 |
| 325.00 | 6.00 | 8.95 | 7.90 | -82.58 % | 254 | 6 |
| 327.50 | 5.05 | 9.75 | 7.50 | -84.31 % | 134 | 6 |
| 330.00 | 9.35 | 11.45 | 11.35 | 0.00 % | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
