
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 21.85 | 28.60 | 0.00 | 25.225 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.70 | 24.75 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 18.25 | 22.55 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.35 | 19.90 | 18.50 | 17.625 | -14.16 | -43.36 % | 3 | 5 | 14:35:14 |
162.50 | 13.15 | 17.40 | 0.00 | 15.275 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.95 | 14.80 | 0.00 | 12.875 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.15 | 9.90 | 7.92 | 8.025 | -19.61 | -71.23 % | 1 | 15 | 15:53:00 |
172.50 | 2.01 | 6.95 | 15.55 | 4.48 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 1.81 | 4.95 | 3.35 | 3.38 | -19.15 | -85.11 % | 22 | 10 | 15:55:37 |
177.50 | 0.22 | 1.16 | 0.52 | 0.69 | -14.53 | -96.54 % | 477 | 1 | 15:55:56 |
180.00 | 0.11 | 0.01 | 0.01 | 0.06 | -9.99 | -99.90 % | 815 | 31 | 15:51:38 |
182.50 | 0.01 | 0.31 | 0.01 | 0.16 | -14.79 | -99.93 % | 768 | 16 | 15:21:43 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39 | -99.77 % | 58 | 60 | 15:59:12 |
187.50 | 0.01 | 0.03 | 0.01 | 0.02 | -2.69 | -99.63 % | 57 | 154 | 14:54:43 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 | -99.33 % | 207 | 157 | 15:56:21 |
192.50 | 0.01 | 0.13 | 0.01 | 0.07 | -0.69 | -98.57 % | 253 | 332 | 13:03:14 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 203 | 260 | 15:18:47 |
197.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.14 | -93.33 % | 22 | 373 | 15:32:07 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 32 | 841 | 15:29:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.01 | 100.00 % | 1 | 129 | 14:39:59 |
157.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 13 | 114 | 10:48:30 |
162.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 13 | 186 | 15:00:13 |
167.50 | 0.01 | 0.37 | 0.01 | 0.19 | -0.02 | -66.67 % | 37 | 52 | 15:39:09 |
170.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 38 | 187 | 15:44:21 |
172.50 | 0.01 | 0.50 | 0.02 | 0.255 | -0.01 | -33.33 % | 163 | 125 | 15:38:54 |
175.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 82 | 260 | 15:47:51 |
177.50 | 0.23 | 0.20 | 0.14 | 0.215 | 0.04 | 40.00 % | 301 | 354 | 15:59:18 |
180.00 | 1.10 | 3.00 | 2.00 | 2.05 | 1.87 | 1,438.46 % | 301 | 725 | 15:57:35 |
182.50 | 2.23 | 6.80 | 7.00 | 4.515 | 6.59 | 1,607.32 % | 42 | 126 | 15:58:23 |
185.00 | 4.50 | 10.35 | 6.86 | 7.425 | 6.11 | 814.67 % | 368 | 367 | 15:44:25 |
187.50 | 8.15 | 12.65 | 10.77 | 10.40 | 8.87 | 466.84 % | 107 | 73 | 15:52:36 |
190.00 | 9.45 | 13.10 | 12.14 | 11.275 | 9.19 | 311.53 % | 162 | 487 | 15:51:44 |
192.50 | 12.05 | 17.05 | 14.78 | 14.55 | 10.13 | 217.85 % | 32 | 172 | 15:53:20 |
195.00 | 15.05 | 19.40 | 17.28 | 17.225 | 11.38 | 192.88 % | 32 | 223 | 15:53:20 |
197.50 | 17.25 | 21.80 | 18.09 | 19.525 | 9.04 | 99.89 % | 36 | 114 | 12:43:11 |
200.00 | 19.80 | 24.05 | 22.00 | 21.925 | 11.47 | 108.93 % | 12 | 895 | 15:45:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions