We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.80 | 18.25 | 18.00 | 12.50 % | 49 | 251 |
| 235.00 | 10.50 | 13.70 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 5.65 | 8.50 | 6.19 | -10.68 % | 80 | 353 |
| 242.50 | 3.90 | 4.85 | 6.00 | -6.25 % | 94 | 21 |
| 245.00 | 1.91 | 2.76 | 3.50 | 2.94 % | 229 | 38 |
| 247.50 | 0.70 | 1.08 | 1.00 | -59.51 % | 458 | 185 |
| 250.00 | 0.26 | 0.43 | 0.32 | -78.67 % | 796 | 428 |
| 252.50 | 0.12 | 0.17 | 0.16 | -83.16 % | 144 | 141 |
| 255.00 | 0.05 | 0.09 | 0.09 | -86.76 % | 303 | 308 |
| 257.50 | 0.02 | 0.19 | 0.05 | -85.29 % | 29 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.11 | 0.06 | -90.32 % | 59 | 210 |
| 240.00 | 0.07 | 0.19 | 0.10 | -92.86 % | 279 | 1,229 |
| 242.50 | 0.19 | 0.34 | 0.25 | -87.68 % | 241 | 247 |
| 245.00 | 0.61 | 0.83 | 0.75 | -76.19 % | 110 | 269 |
| 247.50 | 1.48 | 2.01 | 2.00 | -51.57 % | 43 | 74 |
| 250.00 | 2.63 | 4.20 | 3.70 | -39.44 % | 122 | 1,289 |
| 252.50 | 5.30 | 7.35 | 4.94 | -0.20 % | 22 | 74 |
| 255.00 | 7.40 | 9.10 | 8.63 | -17.81 % | 70 | 440 |
| 257.50 | 10.10 | 11.50 | 10.25 | -2.38 % | 13 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
