We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.05 | 11.60 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 7.50 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 5.25 | 6.75 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 4.05 | 4.55 | 4.50 | -63.62 % | 18 | 30 |
| 257.50 | 2.99 | 3.55 | 4.00 | -63.24 % | 37 | 3 |
| 260.00 | 2.25 | 2.84 | 2.50 | -69.88 % | 798 | 523 |
| 262.50 | 1.52 | 1.96 | 2.00 | -76.33 % | 278 | 126 |
| 265.00 | 1.04 | 1.59 | 1.50 | -71.96 % | 368 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.43 | 0.77 | 0.52 | 26.83 % | 31 | 23 |
| 245.00 | 0.90 | 1.17 | 0.69 | 76.92 % | 60 | 251 |
| 247.50 | 1.24 | 2.00 | 1.57 | 201.92 % | 40 | 7 |
| 250.00 | 2.07 | 2.55 | 2.32 | 201.30 % | 187 | 1,653 |
| 252.50 | 2.89 | 4.30 | 3.00 | 275.00 % | 135 | 89 |
| 255.00 | 4.40 | 4.75 | 4.50 | 181.25 % | 431 | 679 |
| 257.50 | 5.20 | 7.15 | 5.63 | 181.50 % | 63 | 695 |
| 260.00 | 7.35 | 9.15 | 7.07 | 148.94 % | 332 | 872 |
| 262.50 | 8.25 | 11.00 | 8.76 | 128.72 % | 228 | 216 |
| 265.00 | 11.00 | 12.10 | 10.00 | 108.33 % | 160 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
