ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDB MongoDB Inc

246.25
1.25 (0.51%)
Dec 21 2024 - Closed
Delayed by 15 minutes

MDB Dec 20 2024 247.5 Call

0.01 -2.46 (-99.60%)
Bid 0.01 Volume 879 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 185 Day's Range 0.01 - 1.88
Open 1.65 Prev Close 2.47 Last Trade 12/20/2024 15:56

MDB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0023.6528.8027.06-63.89 %44150
230.0013.6519.3015.65-2.19 %68251
235.007.0511.6010.47-2.15 %75
240.004.306.655.45-21.36 %102353
242.501.374.352.00-68.75 %15821
245.000.011.000.66-80.59 %61438
247.500.010.050.01-99.60 %879185
250.000.010.010.01-99.33 %1,370428
252.500.010.020.03-96.84 %214141
255.000.010.010.02-97.06 %445308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.100.010.03-70.00 %121,047
230.000.050.030.02-92.00 %62878
235.000.010.010.01-98.39 %76210
240.000.010.010.12-91.43 %4221,229
242.500.010.010.10-95.07 %364247
245.000.010.510.60-80.95 %299269
247.500.794.152.86-30.75 %6774
250.003.356.054.82-21.11 %5571,289
252.506.1010.458.0562.63 %3974
255.007.9012.609.27-11.71 %108440