
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 26.10 | 32.00 | 82.66 | 29.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 21.10 | 26.80 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.20 | 24.00 | 75.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.70 | 21.50 | 72.98 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.75 | 18.35 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.50 | 15.65 | 14.76 | 14.075 | -7.34 | -33.21 % | 1 | 1 | 09:30:43 |
182.50 | 10.55 | 12.70 | 11.50 | 11.625 | 0.00 | 0.00 % | 4 | 0 | 09:30:45 |
185.00 | 8.65 | 10.35 | 9.70 | 9.50 | -0.30 | -3.00 % | 1 | 1 | 09:30:13 |
187.50 | 6.50 | 8.15 | 13.00 | 7.325 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 5.05 | 6.40 | 6.52 | 5.725 | 0.00 | 0.00 % | 0 | 31 | - |
192.50 | 3.60 | 4.85 | 5.80 | 4.225 | -0.84 | -12.65 % | 4 | 9 | 09:30:03 |
195.00 | 2.35 | 3.20 | 3.00 | 2.775 | -1.05 | -25.93 % | 5 | 130 | 09:32:20 |
197.50 | 1.49 | 2.48 | 3.40 | 1.985 | 0.00 | 0.00 % | 0 | 64 | - |
200.00 | 1.21 | 1.59 | 1.48 | 1.40 | -0.74 | -33.33 % | 35 | 368 | 09:32:40 |
202.50 | 0.67 | 1.23 | 0.95 | 0.95 | -0.65 | -40.62 % | 11 | 186 | 09:32:40 |
205.00 | 0.45 | 0.83 | 0.60 | 0.64 | -0.60 | -50.00 % | 54 | 561 | 09:31:26 |
207.50 | 0.20 | 0.46 | 0.35 | 0.33 | -0.50 | -58.82 % | 15 | 717 | 09:32:00 |
210.00 | 0.16 | 0.25 | 0.21 | 0.205 | -0.33 | -61.11 % | 12 | 1,026 | 09:32:19 |
212.50 | 0.10 | 0.19 | 0.15 | 0.145 | -0.17 | -53.12 % | 3 | 236 | 09:31:58 |
215.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.18 | -69.23 % | 7 | 587 | 09:32:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.13 | 0.08 | 0.13 | 0.105 | 0.00 | 0.00 % | 0 | 97 | - |
170.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.14 | -66.67 % | 27 | 2,119 | 09:32:50 |
172.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.01 | -7.69 % | 3 | 151 | 09:31:44 |
175.00 | 0.10 | 0.17 | 0.13 | 0.135 | -0.32 | -71.11 % | 106 | 703 | 09:32:12 |
177.50 | 0.15 | 0.34 | 0.15 | 0.245 | -0.53 | -77.94 % | 11 | 115 | 09:32:03 |
180.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.60 | -60.61 % | 15 | 649 | 09:32:36 |
182.50 | 0.45 | 0.75 | 0.75 | 0.60 | -0.60 | -44.44 % | 45 | 663 | 09:32:32 |
185.00 | 0.70 | 1.20 | 0.93 | 0.95 | -1.14 | -55.07 % | 10 | 628 | 09:31:55 |
187.50 | 1.34 | 1.82 | 1.56 | 1.58 | -1.24 | -44.29 % | 8 | 297 | 09:32:34 |
190.00 | 2.16 | 2.69 | 2.38 | 2.425 | -1.25 | -34.44 % | 50 | 766 | 09:32:51 |
192.50 | 2.95 | 3.70 | 3.45 | 3.325 | -1.25 | -26.60 % | 43 | 480 | 09:32:39 |
195.00 | 4.80 | 5.05 | 4.80 | 4.925 | -1.29 | -21.18 % | 8 | 684 | 09:32:54 |
197.50 | 5.75 | 6.65 | 6.00 | 6.20 | -1.66 | -21.67 % | 11 | 737 | 09:32:04 |
200.00 | 7.65 | 8.65 | 7.95 | 8.15 | -1.37 | -14.70 % | 16 | 1,001 | 09:32:31 |
202.50 | 9.10 | 10.75 | 9.17 | 9.925 | -1.33 | -12.67 % | 5 | 229 | 09:31:51 |
205.00 | 11.10 | 13.95 | 12.38 | 12.525 | -0.80 | -6.07 % | 3 | 335 | 09:32:41 |
207.50 | 13.60 | 16.40 | 14.34 | 15.00 | -0.86 | -5.66 % | 1 | 96 | 09:30:14 |
210.00 | 16.00 | 17.85 | 16.39 | 16.925 | -1.09 | -6.24 % | 6 | 607 | 09:31:34 |
212.50 | 17.40 | 20.95 | 20.00 | 19.175 | 0.00 | 0.00 % | 0 | 165 | - |
215.00 | 19.55 | 23.20 | 21.44 | 21.375 | -1.01 | -4.50 % | 2 | 936 | 09:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions