ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDB MongoDB Inc

246.25
1.25 (0.51%)
Dec 20 2024 - Closed
Delayed by 15 minutes

MDB Dec 20 2024 255 Call

0.02 -0.66 (-97.06%)
Bid 0.01 Volume 394 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 308 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.68 Last Trade 12/20/2024 15:55

MDB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0023.6528.8027.06-63.89 %44150
230.0013.6519.3015.65-2.19 %68251
235.007.0511.6010.47-2.15 %75
240.004.306.655.45-21.36 %114353
242.501.374.352.00-68.75 %15821
245.000.011.000.66-80.59 %61438
247.500.010.050.01-99.60 %879185
250.000.010.010.01-99.33 %1,370428
252.500.010.020.03-96.84 %211141
255.000.010.010.02-97.06 %394308

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.100.010.03-70.00 %121,047
230.000.050.030.02-92.00 %60878
235.000.010.010.01-98.39 %76210
240.000.010.010.12-91.43 %4221,229
242.500.010.010.10-95.07 %328247
245.000.010.510.60-80.95 %299269
247.500.794.152.86-30.75 %6774
250.003.356.054.82-21.11 %5571,289
252.506.1010.458.0562.63 %3974
255.007.9012.609.27-11.71 %109440