We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 366 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.06 | Open Interest | 126 | Day's Range | 1.20 - 4.85 |
| Open | 4.60 | Prev Close | 8.45 | Last Trade | 12/18/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.05 | 16.05 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 8.25 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.00 | 11.30 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 5.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.70 | 7.90 | 7.00 | -59.30 % | 38 | 183 |
| 252.50 | 3.90 | 7.95 | 4.93 | -73.24 % | 40 | 3 |
| 255.00 | 2.91 | 3.85 | 3.76 | -69.60 % | 77 | 30 |
| 257.50 | 2.65 | 3.05 | 3.08 | -71.69 % | 59 | 3 |
| 260.00 | 1.18 | 2.60 | 2.10 | -74.70 % | 883 | 523 |
| 262.50 | 1.13 | 2.06 | 1.86 | -77.99 % | 366 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.59 | 1.14 | 0.80 | 300.00 % | 53 | 1,366 |
| 242.50 | 0.73 | 1.51 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 1.09 | 2.11 | 1.50 | 284.62 % | 88 | 251 |
| 247.50 | 0.54 | 2.63 | 3.35 | 544.23 % | 45 | 7 |
| 250.00 | 2.65 | 3.25 | 3.25 | 322.08 % | 562 | 1,653 |
| 252.50 | 3.60 | 5.30 | 4.10 | 412.50 % | 158 | 89 |
| 255.00 | 5.25 | 7.35 | 5.00 | 212.50 % | 905 | 679 |
| 257.50 | 7.00 | 8.35 | 6.65 | 232.50 % | 67 | 695 |
| 260.00 | 8.40 | 9.80 | 8.58 | 202.11 % | 443 | 872 |
| 262.50 | 9.65 | 11.85 | 8.55 | 123.24 % | 278 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
