
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 26.10 | 32.00 | 82.66 | 29.05 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 21.10 | 26.85 | 0.00 | 23.975 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.20 | 24.00 | 75.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.70 | 21.50 | 72.98 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.75 | 18.35 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.50 | 15.65 | 14.76 | 14.075 | -7.34 | -33.21 % | 1 | 1 | 09:30:43 |
182.50 | 10.55 | 12.70 | 11.50 | 11.625 | 0.00 | 0.00 % | 4 | 0 | 09:30:45 |
185.00 | 8.65 | 10.50 | 9.70 | 9.575 | -0.30 | -3.00 % | 1 | 1 | 09:30:13 |
187.50 | 6.15 | 8.45 | 13.00 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 4.75 | 6.50 | 6.52 | 5.625 | 0.00 | 0.00 % | 0 | 31 | - |
192.50 | 3.45 | 4.95 | 5.80 | 4.20 | -0.84 | -12.65 % | 4 | 9 | 09:30:03 |
195.00 | 2.30 | 3.20 | 3.00 | 2.75 | -1.05 | -25.93 % | 5 | 130 | 09:32:20 |
197.50 | 1.46 | 2.50 | 3.40 | 1.98 | 0.00 | 0.00 % | 0 | 64 | - |
200.00 | 1.21 | 1.73 | 1.52 | 1.47 | -0.70 | -31.53 % | 34 | 368 | 09:31:53 |
202.50 | 0.67 | 1.25 | 1.10 | 0.96 | -0.50 | -31.25 % | 10 | 186 | 09:31:46 |
205.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.60 | -50.00 % | 54 | 561 | 09:31:26 |
207.50 | 0.18 | 0.48 | 0.35 | 0.33 | -0.50 | -58.82 % | 15 | 717 | 09:32:00 |
210.00 | 0.06 | 0.25 | 0.21 | 0.155 | -0.33 | -61.11 % | 12 | 1,026 | 09:32:19 |
212.50 | 0.10 | 0.19 | 0.15 | 0.145 | -0.17 | -53.12 % | 3 | 236 | 09:31:58 |
215.00 | 0.06 | 0.12 | 0.10 | 0.09 | -0.16 | -61.54 % | 6 | 587 | 09:32:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.13 | 0.09 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 97 | - |
170.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.16 | -76.19 % | 17 | 2,119 | 09:32:21 |
172.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.01 | -7.69 % | 3 | 151 | 09:31:44 |
175.00 | 0.10 | 0.17 | 0.13 | 0.135 | -0.32 | -71.11 % | 106 | 703 | 09:32:12 |
177.50 | 0.15 | 0.34 | 0.15 | 0.245 | -0.53 | -77.94 % | 11 | 115 | 09:32:03 |
180.00 | 0.30 | 0.47 | 0.39 | 0.385 | -0.60 | -60.61 % | 15 | 649 | 09:32:36 |
182.50 | 0.44 | 0.75 | 0.75 | 0.595 | -0.60 | -44.44 % | 45 | 663 | 09:32:32 |
185.00 | 0.65 | 1.20 | 0.93 | 0.925 | -1.14 | -55.07 % | 10 | 628 | 09:31:55 |
187.50 | 1.33 | 1.82 | 1.56 | 1.575 | -1.24 | -44.29 % | 8 | 297 | 09:32:34 |
190.00 | 2.15 | 2.69 | 2.40 | 2.42 | -1.23 | -33.88 % | 17 | 766 | 09:32:39 |
192.50 | 2.71 | 3.80 | 3.45 | 3.255 | -1.25 | -26.60 % | 43 | 480 | 09:32:39 |
195.00 | 4.10 | 5.15 | 4.55 | 4.625 | -1.54 | -25.29 % | 3 | 684 | 09:32:31 |
197.50 | 5.70 | 6.65 | 6.00 | 6.175 | -1.66 | -21.67 % | 11 | 737 | 09:32:04 |
200.00 | 7.60 | 8.85 | 7.95 | 8.225 | -1.37 | -14.70 % | 16 | 1,001 | 09:32:31 |
202.50 | 9.05 | 10.85 | 9.17 | 9.95 | -1.33 | -12.67 % | 5 | 229 | 09:31:51 |
205.00 | 11.10 | 14.00 | 11.25 | 12.55 | -1.93 | -14.64 % | 2 | 335 | 09:31:51 |
207.50 | 13.50 | 16.45 | 14.34 | 14.975 | -0.86 | -5.66 % | 1 | 96 | 09:30:14 |
210.00 | 15.90 | 17.85 | 16.39 | 16.875 | -1.09 | -6.24 % | 6 | 607 | 09:31:34 |
212.50 | 17.25 | 21.00 | 20.00 | 19.125 | 0.00 | 0.00 % | 0 | 165 | - |
215.00 | 19.40 | 23.25 | 21.44 | 21.325 | -1.01 | -4.50 % | 2 | 936 | 09:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions