
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 27.00 | 32.25 | 33.00 | 29.625 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.95 | 25.75 | 82.66 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 17.80 | 20.70 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.50 | 18.35 | 75.40 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.20 | 15.35 | 7.10 | 14.275 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 10.50 | 13.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.60 | 10.15 | 7.95 | 8.375 | -14.15 | -64.03 % | 54 | 1 | 13:55:06 |
182.50 | 5.50 | 7.50 | 7.00 | 6.50 | 0.00 | 0.00 % | 68 | 0 | 14:51:00 |
185.00 | 3.95 | 4.95 | 4.27 | 4.45 | -5.73 | -57.30 % | 295 | 1 | 14:53:32 |
187.50 | 1.89 | 2.50 | 2.11 | 2.195 | -10.89 | -83.77 % | 310 | 6 | 14:52:13 |
190.00 | 0.53 | 0.86 | 0.69 | 0.695 | -5.83 | -89.42 % | 1,331 | 31 | 14:55:24 |
192.50 | 0.10 | 0.20 | 0.14 | 0.15 | -6.50 | -97.89 % | 1,405 | 9 | 14:53:32 |
195.00 | 0.02 | 0.05 | 0.02 | 0.035 | -4.03 | -99.51 % | 683 | 130 | 14:52:53 |
197.50 | 0.02 | 0.05 | 0.03 | 0.035 | -3.37 | -99.12 % | 389 | 64 | 14:48:33 |
200.00 | 0.01 | 0.02 | 0.06 | 0.015 | -2.16 | -97.30 % | 642 | 368 | 14:21:58 |
202.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.59 | -99.38 % | 167 | 186 | 14:49:19 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 520 | 561 | 14:23:50 |
207.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 907 | 1,026 | 14:27:12 |
212.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.31 | -96.88 % | 150 | 236 | 14:05:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 326 | 514 | 14:46:55 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 409 | 2,119 | 14:36:39 |
172.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 27 | 151 | 14:54:48 |
175.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.44 | -97.78 % | 554 | 703 | 14:54:49 |
177.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.64 | -94.12 % | 173 | 115 | 14:35:51 |
180.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.96 | -96.97 % | 1,451 | 649 | 14:47:31 |
182.50 | 0.01 | 0.05 | 0.04 | 0.03 | -1.31 | -97.04 % | 1,145 | 663 | 14:56:07 |
185.00 | 0.01 | 0.08 | 0.06 | 0.045 | -2.01 | -97.10 % | 1,795 | 628 | 14:58:31 |
187.50 | 0.15 | 0.40 | 0.34 | 0.275 | -2.46 | -87.86 % | 599 | 297 | 14:55:06 |
190.00 | 1.08 | 1.53 | 1.50 | 1.305 | -2.13 | -58.68 % | 1,034 | 766 | 14:50:32 |
192.50 | 2.57 | 4.05 | 3.45 | 3.31 | -1.25 | -26.60 % | 248 | 480 | 14:58:31 |
195.00 | 5.00 | 6.05 | 5.51 | 5.525 | -0.58 | -9.52 % | 440 | 684 | 14:57:48 |
197.50 | 7.70 | 8.60 | 8.16 | 8.15 | 0.50 | 6.53 % | 446 | 737 | 14:58:26 |
200.00 | 9.70 | 12.20 | 10.58 | 10.95 | 1.26 | 13.52 % | 406 | 1,001 | 14:51:05 |
202.50 | 12.15 | 14.35 | 15.01 | 13.25 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 14.85 | 17.50 | 15.42 | 16.175 | 2.24 | 17.00 % | 78 | 335 | 14:57:31 |
207.50 | 16.50 | 20.60 | 18.80 | 18.55 | 3.60 | 23.68 % | 47 | 96 | 14:49:27 |
210.00 | 19.75 | 23.35 | 19.77 | 21.55 | 2.29 | 13.10 % | 329 | 607 | 14:18:56 |
212.50 | 21.75 | 25.45 | 23.59 | 23.60 | 3.59 | 17.95 % | 6 | 165 | 14:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions