
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.10 | 32.40 | 82.66 | 28.75 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 20.55 | 27.50 | 0.00 | 24.025 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 18.95 | 25.10 | 75.40 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.45 | 22.80 | 72.98 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.35 | 19.75 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.15 | 15.50 | 22.10 | 13.825 | 0.00 | 0.00 % | 10 | 0 | 3/06/2025 |
182.50 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.70 | 10.70 | 10.00 | 10.20 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
187.50 | 4.20 | 8.95 | 13.00 | 6.575 | 0.00 | 0.00 % | 10 | 0 | 3/06/2025 |
190.00 | 5.30 | 7.20 | 6.52 | 6.25 | 0.00 | 0.00 % | 60 | 0 | 3/06/2025 |
192.50 | 4.85 | 5.80 | 6.64 | 5.325 | 0.00 | 0.00 % | 9 | 0 | 3/06/2025 |
195.00 | 3.55 | 4.25 | 4.05 | 3.90 | -56.37 | -93.30 % | 376 | 2 | 3/06/2025 |
197.50 | 2.72 | 3.55 | 3.40 | 3.135 | 0.00 | 0.00 % | 107 | 0 | 3/06/2025 |
200.00 | 2.07 | 2.44 | 2.22 | 2.255 | -62.48 | -96.57 % | 865 | 28 | 3/06/2025 |
202.50 | 1.44 | 2.07 | 1.60 | 1.755 | -48.05 | -96.78 % | 485 | 25 | 3/06/2025 |
205.00 | 1.01 | 1.46 | 1.20 | 1.235 | 0.00 | 0.00 % | 1,746 | 0 | 3/06/2025 |
207.50 | 0.77 | 0.95 | 0.85 | 0.86 | 0.00 | 0.00 % | 1,620 | 0 | 3/06/2025 |
210.00 | 0.51 | 0.60 | 0.54 | 0.555 | -54.46 | -99.02 % | 3,554 | 25 | 3/06/2025 |
212.50 | 0.13 | 0.43 | 0.32 | 0.28 | -51.78 | -99.39 % | 939 | 1 | 3/06/2025 |
215.00 | 0.12 | 0.30 | 0.26 | 0.21 | -49.67 | -99.48 % | 1,449 | 1 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.12 | 0.16 | 0.13 | 0.14 | 0.09 | 225.00 % | 101 | 34 | 3/06/2025 |
170.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.18 | 600.00 % | 6,027 | 515 | 3/06/2025 |
172.50 | 0.20 | 0.32 | 0.13 | 0.26 | -0.08 | -38.10 % | 134 | 49 | 3/06/2025 |
175.00 | 0.43 | 0.50 | 0.45 | 0.465 | 0.40 | 800.00 % | 1,402 | 548 | 3/06/2025 |
177.50 | 0.64 | 0.70 | 0.68 | 0.67 | 0.63 | 1,260.00 % | 624 | 81 | 3/06/2025 |
180.00 | 0.90 | 1.00 | 0.99 | 0.95 | 0.91 | 1,137.50 % | 1,586 | 215 | 3/06/2025 |
182.50 | 1.28 | 1.50 | 1.35 | 1.39 | 1.25 | 1,250.00 % | 942 | 54 | 3/06/2025 |
185.00 | 1.87 | 2.26 | 2.07 | 2.065 | 1.96 | 1,781.82 % | 1,683 | 270 | 3/06/2025 |
187.50 | 2.48 | 3.00 | 2.80 | 2.74 | 2.67 | 2,053.85 % | 693 | 76 | 3/06/2025 |
190.00 | 3.50 | 4.00 | 3.63 | 3.75 | 3.49 | 2,492.86 % | 3,085 | 564 | 3/06/2025 |
192.50 | 4.55 | 5.20 | 4.70 | 4.875 | 4.55 | 3,033.33 % | 1,132 | 266 | 3/06/2025 |
195.00 | 5.70 | 6.75 | 6.09 | 6.225 | 5.87 | 2,668.18 % | 1,962 | 425 | 3/06/2025 |
197.50 | 7.20 | 7.90 | 7.66 | 7.55 | 7.51 | 5,006.67 % | 1,046 | 432 | 3/06/2025 |
200.00 | 8.80 | 9.85 | 9.32 | 9.325 | 8.94 | 2,352.63 % | 5,136 | 956 | 3/06/2025 |
202.50 | 10.75 | 11.50 | 10.50 | 11.125 | 10.15 | 2,900.00 % | 549 | 93 | 3/06/2025 |
205.00 | 12.75 | 13.65 | 13.18 | 13.20 | 12.58 | 2,096.67 % | 1,667 | 289 | 3/06/2025 |
207.50 | 14.65 | 15.75 | 15.20 | 15.20 | 14.51 | 2,102.90 % | 188 | 95 | 3/06/2025 |
210.00 | 16.50 | 18.60 | 17.48 | 17.55 | 16.56 | 1,800.00 % | 2,436 | 1,155 | 3/06/2025 |
212.50 | 19.05 | 21.55 | 20.00 | 20.30 | 18.75 | 1,500.00 % | 387 | 132 | 3/06/2025 |
215.00 | 21.50 | 24.05 | 22.45 | 22.775 | 21.01 | 1,459.03 % | 1,223 | 1,399 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions