We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,408 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 12/20/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.90 | 30.10 | 27.06 | -63.89 % | 44 | 150 |
| 230.00 | 15.75 | 17.30 | 16.10 | 0.62 % | 53 | 251 |
| 235.00 | 9.80 | 11.95 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.80 | 8.00 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 2.70 | 4.35 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 1.53 | 2.07 | 2.50 | -26.47 % | 232 | 38 |
| 247.50 | 0.40 | 0.69 | 0.52 | -78.95 % | 537 | 185 |
| 250.00 | 0.10 | 0.19 | 0.14 | -90.67 % | 1,084 | 428 |
| 252.50 | 0.05 | 0.13 | 0.05 | -94.74 % | 188 | 141 |
| 255.00 | 0.01 | 0.08 | 0.09 | -86.76 % | 360 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.28 | 0.03 | -70.00 % | 12 | 1,047 |
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.05 | 0.04 | -93.55 % | 63 | 210 |
| 240.00 | 0.05 | 0.10 | 0.06 | -95.71 % | 293 | 1,229 |
| 242.50 | 0.15 | 0.44 | 0.25 | -87.68 % | 241 | 247 |
| 245.00 | 0.51 | 0.75 | 0.45 | -85.71 % | 142 | 269 |
| 247.50 | 1.61 | 2.11 | 1.59 | -61.50 % | 48 | 74 |
| 250.00 | 3.55 | 4.25 | 4.11 | -32.73 % | 177 | 1,289 |
| 252.50 | 5.55 | 7.60 | 6.18 | 24.85 % | 26 | 74 |
| 255.00 | 7.25 | 9.75 | 8.73 | -16.86 % | 70 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
