We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 52 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 7,648 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/20/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.15 | 18.85 | 16.25 | 1.56 % | 50 | 251 |
| 235.00 | 10.50 | 13.35 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.20 | 8.40 | 6.19 | -10.68 % | 80 | 353 |
| 242.50 | 3.55 | 5.10 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 2.10 | 2.88 | 3.50 | 2.94 % | 229 | 38 |
| 247.50 | 1.00 | 1.19 | 1.06 | -57.09 % | 476 | 185 |
| 250.00 | 0.26 | 0.44 | 0.27 | -82.00 % | 801 | 428 |
| 252.50 | 0.12 | 0.17 | 0.12 | -87.37 % | 155 | 141 |
| 255.00 | 0.02 | 0.09 | 0.05 | -92.65 % | 310 | 308 |
| 257.50 | 0.02 | 0.19 | 0.05 | -85.29 % | 29 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.11 | 0.06 | -90.32 % | 59 | 210 |
| 240.00 | 0.04 | 0.21 | 0.12 | -91.43 % | 280 | 1,229 |
| 242.50 | 0.09 | 0.33 | 0.25 | -87.68 % | 241 | 247 |
| 245.00 | 0.51 | 0.73 | 0.75 | -76.19 % | 132 | 269 |
| 247.50 | 1.27 | 1.80 | 1.80 | -56.42 % | 44 | 74 |
| 250.00 | 3.15 | 3.90 | 3.70 | -39.44 % | 122 | 1,289 |
| 252.50 | 4.85 | 6.70 | 4.94 | -0.20 % | 22 | 74 |
| 255.00 | 7.15 | 9.35 | 8.63 | -17.81 % | 69 | 440 |
| 257.50 | 9.80 | 11.70 | 10.25 | -2.38 % | 13 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
