
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.30 | 31.00 | 33.00 | 28.15 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 21.10 | 25.05 | 82.66 | 23.075 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.75 | 20.25 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.45 | 17.10 | 75.40 | 14.775 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.85 | 14.35 | 7.10 | 12.10 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 8.70 | 12.65 | 0.00 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.75 | 8.75 | 7.95 | 7.75 | -14.15 | -64.03 % | 54 | 1 | 13:55:06 |
182.50 | 4.70 | 6.45 | 6.19 | 5.575 | 0.00 | 0.00 % | 71 | 0 | 15:35:40 |
185.00 | 2.34 | 3.70 | 2.60 | 3.02 | -7.40 | -74.00 % | 315 | 1 | 15:48:32 |
187.50 | 0.34 | 0.75 | 1.50 | 0.545 | -11.50 | -88.46 % | 445 | 6 | 15:51:45 |
190.00 | 0.02 | 0.05 | 0.02 | 0.035 | -6.50 | -99.69 % | 1,513 | 31 | 15:57:00 |
192.50 | 0.02 | 0.01 | 0.02 | 0.015 | -6.62 | -99.70 % | 1,505 | 9 | 15:38:36 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04 | -99.75 % | 711 | 130 | 15:30:37 |
197.50 | 0.02 | 0.01 | 0.04 | 0.015 | -3.36 | -98.82 % | 400 | 64 | 15:37:52 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.21 | -99.55 % | 596 | 368 | 15:24:37 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59 | -99.38 % | 176 | 186 | 15:24:31 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 521 | 561 | 15:42:37 |
207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.84 | -98.82 % | 221 | 717 | 15:59:03 |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 917 | 1,026 | 15:02:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 357 | 514 | 15:46:11 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 39 | 97 | 15:20:58 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 408 | 2,119 | 14:36:39 |
172.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.12 | -92.31 % | 27 | 151 | 14:54:48 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78 % | 578 | 703 | 15:38:23 |
177.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.65 | -95.59 % | 180 | 115 | 15:31:07 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99 % | 1,455 | 649 | 15:55:16 |
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.34 | -99.26 % | 1,196 | 663 | 15:41:54 |
185.00 | 0.01 | 0.01 | 0.05 | 0.01 | -2.02 | -97.58 % | 2,025 | 628 | 15:53:22 |
187.50 | 0.03 | 0.36 | 0.22 | 0.195 | -2.58 | -92.14 % | 952 | 297 | 15:59:12 |
190.00 | 1.66 | 2.90 | 2.42 | 2.28 | -1.21 | -33.33 % | 1,175 | 766 | 15:58:23 |
192.50 | 2.21 | 6.35 | 4.00 | 4.28 | -0.70 | -14.89 % | 297 | 480 | 15:54:44 |
195.00 | 5.45 | 7.95 | 6.73 | 6.70 | 0.64 | 10.51 % | 550 | 684 | 15:55:00 |
197.50 | 7.95 | 12.70 | 9.80 | 10.325 | 2.14 | 27.94 % | 494 | 737 | 15:48:55 |
200.00 | 11.35 | 14.00 | 12.10 | 12.675 | 2.78 | 29.83 % | 467 | 1,001 | 15:59:33 |
202.50 | 12.00 | 17.90 | 15.03 | 14.95 | 4.53 | 43.14 % | 57 | 229 | 15:57:18 |
205.00 | 14.60 | 20.25 | 17.27 | 17.425 | 4.09 | 31.03 % | 112 | 335 | 15:57:53 |
207.50 | 18.10 | 22.85 | 19.90 | 20.475 | 4.70 | 30.92 % | 65 | 96 | 15:59:09 |
210.00 | 20.65 | 25.30 | 22.20 | 22.975 | 4.72 | 27.00 % | 418 | 607 | 15:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions