
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 20.00 | 26.25 | 33.00 | 23.125 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 15.00 | 21.35 | 82.66 | 18.175 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 10.75 | 15.35 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 7.20 | 12.45 | 75.40 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.15 | 8.80 | 7.10 | 7.975 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 4.95 | 6.70 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.40 | 4.10 | 3.65 | 3.75 | -18.45 | -83.48 % | 43 | 1 | 12:27:40 |
182.50 | 1.91 | 2.45 | 2.18 | 2.18 | 0.00 | 0.00 % | 40 | 0 | 12:35:14 |
185.00 | 0.82 | 1.35 | 1.10 | 1.085 | -8.90 | -89.00 % | 171 | 1 | 12:37:12 |
187.50 | 0.44 | 0.68 | 0.60 | 0.56 | -12.40 | -95.38 % | 149 | 6 | 12:29:55 |
190.00 | 0.20 | 0.43 | 0.22 | 0.315 | -6.30 | -96.63 % | 537 | 31 | 12:36:17 |
192.50 | 0.07 | 0.27 | 0.10 | 0.17 | -6.54 | -98.49 % | 853 | 9 | 12:27:17 |
195.00 | 0.06 | 0.09 | 0.07 | 0.075 | -3.98 | -98.27 % | 508 | 130 | 12:35:17 |
197.50 | 0.03 | 0.07 | 0.05 | 0.05 | -3.35 | -98.53 % | 208 | 64 | 12:33:58 |
200.00 | 0.02 | 0.06 | 0.03 | 0.04 | -2.19 | -98.65 % | 501 | 368 | 12:24:59 |
202.50 | 0.01 | 0.05 | 0.05 | 0.03 | -1.55 | -96.87 % | 135 | 186 | 11:35:51 |
205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.18 | -98.33 % | 452 | 561 | 12:36:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 194 | 514 | 12:30:51 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 37 | 97 | 12:31:11 |
170.00 | 0.03 | 0.06 | 0.08 | 0.045 | -0.13 | -61.90 % | 357 | 2,119 | 12:18:50 |
172.50 | 0.03 | 0.10 | 0.03 | 0.065 | -0.10 | -76.92 % | 25 | 151 | 12:34:39 |
175.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.30 | -66.67 % | 477 | 703 | 12:35:42 |
177.50 | 0.27 | 0.40 | 0.54 | 0.335 | -0.14 | -20.59 % | 135 | 115 | 12:25:39 |
180.00 | 0.54 | 0.91 | 0.88 | 0.725 | -0.11 | -11.11 % | 1,055 | 649 | 12:32:38 |
182.50 | 1.42 | 2.02 | 1.90 | 1.72 | 0.55 | 40.74 % | 792 | 663 | 12:36:17 |
185.00 | 2.81 | 3.45 | 3.00 | 3.13 | 0.93 | 44.93 % | 1,231 | 628 | 12:34:56 |
187.50 | 3.85 | 5.65 | 5.00 | 4.75 | 2.20 | 78.57 % | 248 | 297 | 12:33:35 |
190.00 | 6.80 | 7.90 | 7.00 | 7.35 | 3.37 | 92.84 % | 664 | 766 | 12:33:50 |
192.50 | 8.15 | 10.60 | 9.57 | 9.375 | 4.87 | 103.62 % | 171 | 480 | 12:29:25 |
195.00 | 11.10 | 13.10 | 12.00 | 12.10 | 5.91 | 97.04 % | 353 | 684 | 12:01:23 |
197.50 | 14.05 | 15.80 | 14.55 | 14.925 | 6.89 | 89.95 % | 406 | 737 | 12:29:25 |
200.00 | 16.45 | 18.05 | 17.44 | 17.25 | 8.12 | 87.12 % | 368 | 1,001 | 12:32:32 |
202.50 | 19.00 | 20.45 | 18.85 | 19.725 | 8.35 | 79.52 % | 41 | 229 | 12:05:19 |
205.00 | 21.55 | 22.90 | 22.00 | 22.225 | 8.82 | 66.92 % | 50 | 335 | 12:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions