
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 22.75 | 29.85 | 15.55 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 22.45 | 25.00 | 22.50 | 23.725 | 0.00 | 0.00 % | 0 | 10 | - |
177.50 | 19.95 | 22.60 | 15.05 | 21.275 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.70 | 20.65 | 23.00 | 18.675 | 5.80 | 33.72 % | 9 | 41 | 3/25/2025 |
182.50 | 15.15 | 17.70 | 14.80 | 16.425 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 12.85 | 15.25 | 13.10 | 14.05 | -0.12 | -0.91 % | 7 | 31 | 3/25/2025 |
187.50 | 11.15 | 12.10 | 10.78 | 11.625 | 0.00 | 0.00 % | 0 | 64 | - |
190.00 | 9.15 | 10.55 | 9.75 | 9.85 | -0.25 | -2.50 % | 21 | 108 | 3/25/2025 |
192.50 | 7.20 | 7.75 | 7.77 | 7.475 | 0.07 | 0.91 % | 8 | 328 | 3/25/2025 |
195.00 | 5.50 | 6.10 | 6.34 | 5.80 | 0.79 | 14.23 % | 20 | 222 | 3/25/2025 |
197.50 | 4.00 | 4.25 | 4.10 | 4.125 | -0.01 | -0.24 % | 45 | 196 | 3/25/2025 |
200.00 | 2.74 | 2.80 | 2.81 | 2.77 | -0.19 | -6.33 % | 348 | 592 | 3/25/2025 |
202.50 | 1.77 | 1.97 | 1.58 | 1.87 | -0.50 | -24.04 % | 127 | 304 | 3/25/2025 |
205.00 | 1.10 | 1.15 | 1.12 | 1.125 | -0.23 | -17.04 % | 1,580 | 551 | 3/25/2025 |
207.50 | 0.62 | 0.72 | 0.61 | 0.67 | -0.17 | -21.79 % | 241 | 327 | 3/25/2025 |
210.00 | 0.34 | 0.41 | 0.32 | 0.375 | -0.21 | -39.62 % | 381 | 532 | 3/25/2025 |
212.50 | 0.19 | 0.25 | 0.15 | 0.22 | -0.26 | -63.41 % | 94 | 222 | 3/25/2025 |
215.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.12 | -48.00 % | 179 | 578 | 3/25/2025 |
217.50 | 0.04 | 0.15 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 241 | - |
220.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.06 | -54.55 % | 95 | 476 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.02 | -28.57 % | 5 | 117 | 3/25/2025 |
175.00 | 0.03 | 0.35 | 0.05 | 0.19 | -0.05 | -50.00 % | 2 | 281 | 3/25/2025 |
177.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.08 | -47.06 % | 27 | 154 | 3/25/2025 |
180.00 | 0.06 | 0.29 | 0.10 | 0.175 | -0.10 | -50.00 % | 9 | 694 | 3/25/2025 |
182.50 | 0.05 | 0.65 | 0.20 | 0.35 | -0.15 | -42.86 % | 2 | 121 | 3/25/2025 |
185.00 | 0.28 | 0.37 | 0.29 | 0.325 | -0.23 | -44.23 % | 82 | 263 | 3/25/2025 |
187.50 | 0.46 | 0.58 | 0.49 | 0.52 | -0.45 | -47.87 % | 4 | 50 | 3/25/2025 |
190.00 | 0.76 | 0.92 | 0.86 | 0.84 | -0.39 | -31.20 % | 59 | 489 | 3/25/2025 |
192.50 | 1.24 | 1.43 | 1.20 | 1.335 | -0.83 | -40.89 % | 86 | 125 | 3/25/2025 |
195.00 | 1.75 | 2.15 | 1.97 | 1.95 | -1.03 | -34.33 % | 56 | 223 | 3/25/2025 |
197.50 | 2.54 | 3.00 | 3.00 | 2.77 | -0.65 | -17.81 % | 76 | 89 | 3/25/2025 |
200.00 | 3.75 | 4.50 | 4.20 | 4.125 | -1.30 | -23.64 % | 15 | 1,380 | 3/25/2025 |
202.50 | 5.05 | 5.95 | 5.00 | 5.50 | -0.72 | -12.59 % | 3 | 6 | 3/25/2025 |
205.00 | 7.15 | 8.15 | 6.95 | 7.65 | -1.00 | -12.58 % | 8 | 93 | 3/25/2025 |
207.50 | 9.20 | 9.90 | 9.02 | 9.55 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 11.25 | 12.70 | 14.88 | 11.975 | 0.00 | 0.00 % | 0 | 2,968 | - |
212.50 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.30 | 17.80 | 14.43 | 16.55 | -2.96 | -17.02 % | 1 | 36 | 3/25/2025 |
217.50 | 18.50 | 20.25 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.80 | 22.80 | 28.77 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions