
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 28.85 | 34.00 | 33.00 | 31.425 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 23.05 | 29.30 | 82.66 | 26.175 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 18.80 | 22.75 | 0.00 | 20.775 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 14.95 | 22.00 | 75.40 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.10 | 19.50 | 72.98 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 10.80 | 17.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.70 | 11.75 | 14.00 | 10.725 | -8.10 | -36.65 % | 15 | 1 | 09:54:24 |
182.50 | 7.70 | 8.85 | 10.50 | 8.275 | 0.00 | 0.00 % | 7 | 0 | 09:40:26 |
185.00 | 5.65 | 6.60 | 9.10 | 6.125 | -0.90 | -9.00 % | 13 | 1 | 09:56:02 |
187.50 | 3.90 | 4.55 | 5.00 | 4.225 | -8.00 | -61.54 % | 2 | 6 | 09:56:39 |
190.00 | 2.52 | 3.00 | 2.80 | 2.76 | -3.72 | -57.06 % | 88 | 31 | 10:13:09 |
192.50 | 1.37 | 1.89 | 1.64 | 1.63 | -5.00 | -75.30 % | 164 | 9 | 10:13:24 |
195.00 | 0.78 | 1.09 | 0.90 | 0.935 | -3.15 | -77.78 % | 154 | 130 | 10:13:09 |
197.50 | 0.20 | 0.62 | 0.45 | 0.41 | -2.95 | -86.76 % | 138 | 64 | 10:13:12 |
200.00 | 0.20 | 0.34 | 0.28 | 0.27 | -1.94 | -87.39 % | 176 | 368 | 10:11:38 |
202.50 | 0.12 | 0.19 | 0.18 | 0.155 | -1.42 | -88.75 % | 132 | 186 | 10:10:21 |
205.00 | 0.10 | 0.12 | 0.10 | 0.11 | -1.10 | -91.67 % | 355 | 561 | 10:13:09 |
207.50 | 0.01 | 0.09 | 0.01 | 0.05 | -0.84 | -98.82 % | 117 | 717 | 10:09:44 |
210.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.49 | -90.74 % | 529 | 1,026 | 10:06:01 |
212.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.29 | -90.63 % | 97 | 236 | 10:11:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 42 | 514 | 09:58:33 |
165.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.12 | -92.31 % | 8 | 97 | 10:05:17 |
170.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.18 | -85.71 % | 57 | 2,119 | 10:05:24 |
172.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.09 | -69.23 % | 5 | 151 | 09:58:56 |
175.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.39 | -86.67 % | 268 | 703 | 10:07:51 |
177.50 | 0.06 | 0.25 | 0.19 | 0.155 | -0.49 | -72.06 % | 16 | 115 | 10:02:18 |
180.00 | 0.13 | 0.30 | 0.25 | 0.215 | -0.74 | -74.75 % | 105 | 649 | 10:13:09 |
182.50 | 0.37 | 0.58 | 0.36 | 0.475 | -0.99 | -73.33 % | 528 | 663 | 10:11:09 |
185.00 | 0.67 | 0.98 | 0.77 | 0.825 | -1.30 | -62.80 % | 304 | 628 | 10:09:13 |
187.50 | 1.33 | 1.71 | 1.34 | 1.52 | -1.46 | -52.14 % | 125 | 297 | 10:08:02 |
190.00 | 2.16 | 2.88 | 2.37 | 2.52 | -1.26 | -34.71 % | 412 | 766 | 10:12:11 |
192.50 | 3.75 | 4.30 | 3.41 | 4.025 | -1.29 | -27.45 % | 123 | 480 | 10:10:17 |
195.00 | 5.45 | 6.00 | 5.15 | 5.725 | -0.94 | -15.44 % | 264 | 684 | 10:11:27 |
197.50 | 7.25 | 8.35 | 6.98 | 7.80 | -0.68 | -8.88 % | 106 | 737 | 10:10:17 |
200.00 | 9.70 | 10.65 | 9.43 | 10.175 | 0.11 | 1.18 % | 216 | 1,001 | 10:12:09 |
202.50 | 11.80 | 13.10 | 12.23 | 12.45 | 1.73 | 16.48 % | 19 | 229 | 10:01:51 |
205.00 | 14.10 | 16.40 | 14.23 | 15.25 | 1.05 | 7.97 % | 20 | 335 | 10:12:09 |
207.50 | 16.15 | 18.25 | 17.00 | 17.20 | 1.80 | 11.84 % | 8 | 96 | 10:12:21 |
210.00 | 19.35 | 20.45 | 18.98 | 19.90 | 1.50 | 8.58 % | 51 | 607 | 10:10:02 |
212.50 | 20.75 | 23.00 | 21.64 | 21.875 | 1.64 | 8.20 % | 1 | 165 | 09:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions