We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 455 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.35 | Open Interest | 1,276 | Day's Range | 8.49 - 19.54 |
| Open | 9.29 | Prev Close | 7.22 | Last Trade | 12/18/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 9.80 | 17.05 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 7.95 | 15.05 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.15 | 12.85 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 4.15 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.75 | 8.20 | 6.11 | -64.48 % | 34 | 183 |
| 252.50 | 3.25 | 6.30 | 5.05 | -72.58 % | 36 | 3 |
| 255.00 | 2.76 | 4.65 | 3.95 | -68.07 % | 75 | 30 |
| 257.50 | 1.97 | 3.70 | 2.64 | -75.74 % | 58 | 3 |
| 260.00 | 1.36 | 2.74 | 2.07 | -75.06 % | 879 | 523 |
| 262.50 | 1.43 | 2.18 | 1.50 | -82.25 % | 362 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.33 | 1.38 | 1.20 | 500.00 % | 48 | 1,366 |
| 242.50 | 0.08 | 1.98 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 1.24 | 2.03 | 2.00 | 412.82 % | 83 | 251 |
| 247.50 | 0.86 | 4.15 | 3.35 | 544.23 % | 46 | 7 |
| 250.00 | 3.10 | 4.25 | 3.43 | 345.45 % | 545 | 1,653 |
| 252.50 | 3.30 | 6.95 | 5.50 | 587.50 % | 155 | 89 |
| 255.00 | 5.00 | 9.50 | 6.43 | 301.88 % | 899 | 679 |
| 257.50 | 4.65 | 11.00 | 7.49 | 274.50 % | 66 | 695 |
| 260.00 | 7.60 | 10.65 | 9.20 | 223.94 % | 420 | 872 |
| 262.50 | 9.80 | 12.70 | 11.15 | 191.12 % | 258 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
