We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.95 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.62 | Last Trade | 12/18/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.70 | 14.70 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 10.10 | 12.40 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 8.05 | 10.15 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 6.80 | 8.25 | 8.05 | -26.01 % | 3 | 3 |
| 260.00 | 6.00 | 6.45 | 6.50 | -21.69 % | 562 | 523 |
| 262.50 | 4.75 | 5.00 | 4.85 | -42.60 % | 193 | 126 |
| 265.00 | 3.60 | 3.90 | 3.60 | -32.71 % | 221 | 164 |
| 267.50 | 2.70 | 2.90 | 2.86 | -31.90 % | 49 | 134 |
| 270.00 | 1.95 | 2.15 | 2.10 | -34.37 % | 599 | 847 |
| 272.50 | 1.44 | 1.61 | 1.53 | -40.00 % | 140 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.51 | 0.64 | 0.51 | -33.77 % | 114 | 1,653 |
| 252.50 | 0.78 | 0.88 | 0.95 | 18.75 % | 123 | 89 |
| 255.00 | 1.19 | 1.50 | 1.32 | -17.50 % | 280 | 679 |
| 257.50 | 1.80 | 2.18 | 1.97 | -1.50 % | 30 | 695 |
| 260.00 | 2.63 | 2.91 | 2.90 | 2.11 % | 265 | 872 |
| 262.50 | 3.70 | 4.05 | 3.66 | -4.44 % | 178 | 216 |
| 265.00 | 5.00 | 5.50 | 5.20 | 8.33 % | 133 | 345 |
| 267.50 | 6.55 | 7.65 | 6.51 | 4.16 % | 17 | 297 |
| 270.00 | 7.95 | 9.65 | 8.72 | 20.78 % | 35 | 1,276 |
| 272.50 | 9.50 | 11.95 | 12.90 | 53.57 % | 6 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
