Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 22.90 | 29.20 | 27.08 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 20.70 | 26.75 | 21.00 | 23.725 | 0.00 | 0.00 % | 0 | 16 | - |
242.50 | 17.95 | 24.30 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.35 | 21.90 | 38.38 | 18.625 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 13.40 | 19.35 | 22.00 | 16.375 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 12.50 | 14.80 | 13.00 | 13.65 | -6.50 | -33.33 % | 20 | 144 | 2/27/2025 |
252.50 | 10.15 | 12.70 | 8.78 | 11.425 | 0.00 | 0.00 % | 0 | 6 | - |
255.00 | 8.15 | 9.80 | 12.08 | 8.975 | -2.46 | -16.92 % | 4 | 23 | 2/27/2025 |
257.50 | 6.25 | 8.40 | 9.30 | 7.325 | -3.03 | -24.57 % | 47 | 24 | 2/27/2025 |
260.00 | 4.80 | 5.35 | 5.66 | 5.075 | -4.84 | -46.10 % | 62 | 46 | 2/27/2025 |
262.50 | 3.40 | 3.90 | 5.75 | 3.65 | -3.85 | -40.10 % | 4 | 146 | 2/27/2025 |
265.00 | 2.40 | 2.81 | 4.20 | 2.605 | -5.05 | -54.59 % | 152 | 417 | 2/27/2025 |
267.50 | 1.55 | 1.89 | 2.80 | 1.72 | -4.20 | -60.00 % | 207 | 73 | 2/27/2025 |
270.00 | 0.95 | 1.44 | 1.25 | 1.195 | -4.45 | -78.07 % | 108 | 645 | 2/27/2025 |
272.50 | 0.60 | 1.20 | 1.00 | 0.90 | -3.75 | -78.95 % | 75 | 83 | 2/27/2025 |
275.00 | 0.35 | 0.71 | 0.41 | 0.53 | -4.09 | -90.89 % | 232 | 847 | 2/27/2025 |
277.50 | 0.18 | 0.56 | 0.26 | 0.37 | -3.21 | -92.51 % | 100 | 85 | 2/27/2025 |
280.00 | 0.14 | 0.21 | 0.16 | 0.175 | -2.77 | -94.54 % | 797 | 647 | 2/27/2025 |
282.50 | 0.05 | 0.16 | 0.10 | 0.105 | -2.00 | -95.24 % | 79 | 226 | 2/27/2025 |
285.00 | 0.05 | 0.08 | 0.06 | 0.065 | -1.70 | -96.59 % | 236 | 285 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.21 | 0.02 | 0.11 | -0.43 | -95.56 % | 4 | 45 | 2/27/2025 |
240.00 | 0.02 | 0.36 | 0.02 | 0.19 | -0.45 | -95.74 % | 47 | 462 | 2/27/2025 |
242.50 | 0.04 | 0.14 | 0.01 | 0.09 | -0.65 | -98.48 % | 8 | 69 | 2/27/2025 |
245.00 | 0.07 | 0.50 | 0.16 | 0.285 | -0.81 | -83.51 % | 30 | 112 | 2/27/2025 |
247.50 | 0.18 | 0.50 | 0.07 | 0.34 | -1.23 | -94.62 % | 13 | 56 | 2/27/2025 |
250.00 | 0.36 | 0.49 | 0.35 | 0.425 | -1.45 | -80.56 % | 23 | 297 | 2/27/2025 |
252.50 | 0.60 | 0.77 | 0.74 | 0.685 | -1.18 | -61.46 % | 252 | 317 | 2/27/2025 |
255.00 | 0.96 | 1.19 | 1.00 | 1.075 | -1.61 | -61.69 % | 168 | 161 | 2/27/2025 |
257.50 | 1.45 | 1.82 | 1.40 | 1.635 | -1.60 | -53.33 % | 407 | 314 | 2/27/2025 |
260.00 | 2.19 | 2.88 | 1.60 | 2.535 | -2.30 | -58.97 % | 240 | 401 | 2/27/2025 |
262.50 | 2.98 | 4.30 | 3.43 | 3.64 | -0.99 | -22.40 % | 415 | 445 | 2/27/2025 |
265.00 | 4.60 | 5.25 | 4.60 | 4.925 | -1.40 | -23.33 % | 229 | 267 | 2/27/2025 |
267.50 | 4.85 | 7.05 | 5.00 | 5.95 | -2.75 | -35.48 % | 142 | 469 | 2/27/2025 |
270.00 | 8.10 | 8.90 | 8.00 | 8.50 | -0.95 | -10.61 % | 277 | 348 | 2/27/2025 |
272.50 | 10.10 | 12.05 | 9.80 | 11.075 | 1.52 | 18.36 % | 64 | 334 | 2/27/2025 |
275.00 | 11.65 | 13.80 | 8.95 | 12.725 | -1.59 | -15.09 % | 34 | 121 | 2/27/2025 |
277.50 | 13.30 | 16.90 | 8.07 | 15.10 | -5.73 | -41.52 % | 47 | 508 | 2/27/2025 |
280.00 | 15.85 | 18.75 | 8.79 | 17.30 | -3.66 | -29.40 % | 14 | 165 | 2/27/2025 |
282.50 | 17.95 | 21.40 | 9.51 | 19.675 | -14.84 | -60.94 % | 15 | 1,653 | 2/27/2025 |
285.00 | 19.80 | 25.15 | 20.06 | 22.475 | -0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions