Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 22.90 | 27.35 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.35 | 25.00 | 38.38 | 23.675 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 19.75 | 22.25 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.30 | 21.15 | 18.37 | 19.225 | -6.97 | -27.51 % | 26 | 122 | 2/24/2025 |
252.50 | 16.25 | 19.30 | 0.00 | 17.775 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 14.75 | 17.10 | 11.82 | 15.925 | -8.93 | -43.04 % | 9 | 10 | 2/24/2025 |
257.50 | 11.50 | 15.05 | 10.65 | 13.275 | 0.00 | 0.00 % | 19 | 0 | 2/24/2025 |
260.00 | 11.30 | 12.00 | 11.25 | 11.65 | -5.75 | -33.82 % | 82 | 21 | 2/24/2025 |
262.50 | 9.75 | 10.55 | 10.00 | 10.15 | -4.59 | -31.46 % | 72 | 2 | 2/24/2025 |
265.00 | 8.50 | 9.00 | 8.50 | 8.75 | -7.20 | -45.86 % | 55 | 166 | 2/24/2025 |
267.50 | 7.15 | 8.20 | 7.40 | 7.675 | -3.60 | -32.73 % | 92 | 7 | 2/24/2025 |
270.00 | 6.05 | 6.55 | 6.50 | 6.30 | -4.00 | -38.10 % | 104 | 116 | 2/24/2025 |
272.50 | 5.00 | 5.40 | 5.10 | 5.20 | -4.40 | -46.32 % | 69 | 12 | 2/24/2025 |
275.00 | 4.15 | 4.50 | 4.25 | 4.325 | -3.36 | -44.15 % | 285 | 224 | 2/24/2025 |
277.50 | 3.40 | 3.90 | 3.55 | 3.65 | -3.00 | -45.80 % | 45 | 59 | 2/24/2025 |
280.00 | 2.70 | 3.25 | 3.15 | 2.975 | -2.37 | -42.93 % | 239 | 383 | 2/24/2025 |
282.50 | 2.15 | 2.38 | 2.21 | 2.265 | -2.44 | -52.47 % | 75 | 132 | 2/24/2025 |
285.00 | 1.69 | 1.99 | 1.84 | 1.84 | -2.01 | -52.21 % | 96 | 273 | 2/24/2025 |
287.50 | 1.40 | 1.66 | 1.51 | 1.53 | -1.79 | -54.24 % | 43 | 132 | 2/24/2025 |
290.00 | 1.06 | 1.33 | 1.10 | 1.195 | -1.67 | -60.29 % | 791 | 1,173 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.80 | 1.03 | 0.83 | 0.915 | 0.04 | 5.06 % | 10 | 38 | 2/24/2025 |
245.00 | 1.04 | 1.28 | 1.16 | 1.16 | 0.11 | 10.48 % | 71 | 50 | 2/24/2025 |
247.50 | 1.35 | 1.62 | 1.53 | 1.485 | 0.88 | 135.38 % | 33 | 12 | 2/24/2025 |
250.00 | 1.72 | 2.06 | 1.96 | 1.89 | 0.62 | 46.27 % | 113 | 217 | 2/24/2025 |
252.50 | 2.17 | 2.56 | 2.91 | 2.365 | 2.05 | 238.37 % | 68 | 44 | 2/24/2025 |
255.00 | 2.83 | 3.15 | 3.00 | 2.99 | 0.64 | 27.12 % | 46 | 130 | 2/24/2025 |
257.50 | 3.50 | 3.85 | 3.82 | 3.675 | 1.75 | 84.54 % | 66 | 126 | 2/24/2025 |
260.00 | 4.00 | 4.45 | 4.34 | 4.225 | 1.07 | 32.72 % | 105 | 196 | 2/24/2025 |
262.50 | 5.15 | 5.60 | 6.12 | 5.375 | 2.17 | 54.94 % | 44 | 146 | 2/24/2025 |
265.00 | 6.20 | 6.80 | 6.54 | 6.50 | 1.99 | 43.74 % | 84 | 221 | 2/24/2025 |
267.50 | 7.35 | 7.85 | 7.75 | 7.60 | 2.15 | 38.39 % | 392 | 433 | 2/24/2025 |
270.00 | 8.45 | 9.15 | 8.55 | 8.80 | 2.00 | 30.53 % | 47 | 302 | 2/24/2025 |
272.50 | 8.85 | 10.60 | 11.25 | 9.725 | 3.50 | 45.16 % | 11 | 342 | 2/24/2025 |
275.00 | 10.30 | 12.55 | 12.15 | 11.425 | 3.25 | 36.52 % | 11 | 124 | 2/24/2025 |
277.50 | 13.30 | 15.00 | 13.10 | 14.15 | 3.11 | 31.13 % | 332 | 543 | 2/24/2025 |
280.00 | 13.20 | 17.35 | 15.92 | 15.275 | 3.87 | 32.12 % | 18 | 181 | 2/24/2025 |
282.50 | 16.85 | 18.50 | 16.64 | 17.675 | 2.73 | 19.63 % | 8 | 1,674 | 2/24/2025 |
285.00 | 18.20 | 20.20 | 19.33 | 19.20 | 4.11 | 27.00 % | 5 | 126 | 2/24/2025 |
287.50 | 19.80 | 22.75 | 16.31 | 21.275 | -0.00 | 0.00 % | 0 | 31 | - |
290.00 | 23.15 | 24.60 | 24.25 | 23.875 | 4.85 | 25.00 % | 4 | 165 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions