ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MongoDB Inc

MongoDB Inc (MDB)

267.10
-6.16
(-2.25%)
Closed February 24 4:00PM
266.20
-0.90
(-0.34%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0024.4030.5522.0027.475-12.00-35.29 %152/24/2025
242.5022.9027.350.0025.1250.000.00 %00-
245.0022.3525.0038.3823.6750.000.00 %05-
247.5019.7522.250.0021.000.000.00 %00-
250.0017.3021.1518.3719.225-6.97-27.51 %261222/24/2025
252.5016.2519.300.0017.7750.000.00 %00-
255.0014.7517.1011.8215.925-8.93-43.04 %9102/24/2025
257.5011.5015.0510.6513.2750.000.00 %1902/24/2025
260.0011.3012.0011.2511.65-5.75-33.82 %82212/24/2025
262.509.7510.5510.0010.15-4.59-31.46 %7222/24/2025
265.008.509.008.508.75-7.20-45.86 %551662/24/2025
267.507.158.207.407.675-3.60-32.73 %9272/24/2025
270.006.056.556.506.30-4.00-38.10 %1041162/24/2025
272.505.005.405.105.20-4.40-46.32 %69122/24/2025
275.004.154.504.254.325-3.36-44.15 %2852242/24/2025
277.503.403.903.553.65-3.00-45.80 %45592/24/2025
280.002.703.253.152.975-2.37-42.93 %2393832/24/2025
282.502.152.382.212.265-2.44-52.47 %751322/24/2025
285.001.691.991.841.84-2.01-52.21 %962732/24/2025
287.501.401.661.511.53-1.79-54.24 %431322/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.600.770.650.6850.1222.64 %171,7062/24/2025
242.500.801.030.830.9150.045.06 %10382/24/2025
245.001.041.281.161.160.1110.48 %71502/24/2025
247.501.351.621.531.4850.88135.38 %33122/24/2025
250.001.722.061.961.890.6246.27 %1132172/24/2025
252.502.172.562.912.3652.05238.37 %68442/24/2025
255.002.833.153.002.990.6427.12 %461302/24/2025
257.503.503.853.823.6751.7584.54 %661262/24/2025
260.004.004.454.344.2251.0732.72 %1051962/24/2025
262.505.155.606.125.3752.1754.94 %441462/24/2025
265.006.206.806.546.501.9943.74 %842212/24/2025
267.507.357.857.757.602.1538.39 %3924332/24/2025
270.008.459.158.558.802.0030.53 %473022/24/2025
272.508.8510.6011.259.7253.5045.16 %113422/24/2025
275.0010.3012.5512.1511.4253.2536.52 %111242/24/2025
277.5013.3015.0013.1014.153.1131.13 %3325432/24/2025
280.0013.2017.3515.9215.2753.8732.12 %181812/24/2025
282.5016.8518.5016.6417.6752.7319.63 %81,6742/24/2025
285.0018.2020.2019.3319.204.1127.00 %51262/24/2025
287.5019.8022.7516.3121.2750.000.00 %031-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

MDB Discussion

View Posts
Dell_Griffith Dell_Griffith 3 months ago
Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!
👍️ 1
JPetroInc JPetroInc 3 months ago
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
👍️0
Monksdream Monksdream 3 months ago
MDB, 10Q due DEC 9, per Seeking Alpha
👍️0
JPetroInc JPetroInc 6 months ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 8 months ago
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 2 years ago
400.00 ???????
👍️0
Triple nickle Triple nickle 2 years ago
Nice pop
👍️0
Triple nickle Triple nickle 2 years ago
374.00
👍️0
TheFinalCD TheFinalCD 2 years ago
370
👍️0
TheFinalCD TheFinalCD 2 years ago
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 2 years ago
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 4 years ago
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 5 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 5 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
👍️0
gastric gastric 6 years ago
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb

👍️0
Dell_Griffith Dell_Griffith 6 years ago
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0