Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 23.45 | 28.45 | 27.08 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 18.90 | 22.25 | 0.00 | 20.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.95 | 15.90 | 18.37 | 14.425 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 7.00 | 7.55 | 7.00 | 7.275 | -3.00 | -30.00 % | 4 | 54 | 09:41:57 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.00 | 4.40 | 4.60 | 4.20 | -1.90 | -29.23 % | 1 | 115 | 09:38:49 |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 09:30:01 |
275.00 | 2.62 | 2.92 | 2.77 | 2.77 | -1.48 | -34.82 % | 3 | 279 | 09:45:53 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 09:31:25 |
282.50 | 1.27 | 1.47 | 1.19 | 1.37 | -1.02 | -46.15 % | 1 | 138 | 09:30:01 |
285.00 | 1.17 | 1.50 | 1.30 | 1.335 | -0.54 | -29.35 % | 2 | 253 | 09:34:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.44 | 1.66 | 0.83 | 1.55 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 09:34:22 |
247.50 | 2.32 | 2.60 | 1.81 | 2.46 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 09:34:06 |
252.50 | 3.55 | 3.90 | 3.80 | 3.725 | 0.89 | 30.58 % | 1 | 99 | 09:41:33 |
255.00 | 4.35 | 4.75 | 4.54 | 4.55 | 1.54 | 51.33 % | 3 | 142 | 09:48:11 |
257.50 | 5.25 | 5.65 | 5.65 | 5.45 | 1.83 | 47.91 % | 4 | 167 | 09:31:33 |
260.00 | 6.25 | 6.60 | 6.30 | 6.425 | 1.96 | 45.16 % | 12 | 271 | 09:42:55 |
262.50 | 7.45 | 8.00 | 6.12 | 7.725 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 09:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 11.25 | 12.95 | 8.55 | 12.10 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 14.30 | 18.25 | 13.10 | 16.275 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 17.60 | 20.45 | 15.92 | 19.025 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
285.00 | 22.70 | 25.90 | 22.67 | 24.30 | 3.34 | 17.28 % | 6 | 123 | 09:33:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions