Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 25.55 | 30.75 | 47.10 | 28.15 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 22.15 | 26.05 | 28.00 | 24.10 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 20.05 | 24.60 | 27.08 | 22.325 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 16.00 | 19.25 | 0.00 | 17.625 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.60 | 16.95 | 38.38 | 15.775 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 12.80 | 14.85 | 0.00 | 13.825 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.40 | 13.25 | 11.10 | 12.325 | -7.27 | -39.58 % | 9 | 133 | 10:05:36 |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 7.50 | 8.10 | 10.65 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 4.35 | 4.80 | 4.25 | 4.575 | -4.25 | -50.00 % | 7 | 187 | 10:08:08 |
267.50 | 3.55 | 3.95 | 3.50 | 3.75 | -3.90 | -52.70 % | 1 | 55 | 10:05:36 |
270.00 | 2.88 | 3.20 | 3.00 | 3.04 | -3.50 | -53.85 % | 8 | 115 | 10:01:17 |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 09:30:01 |
275.00 | 1.81 | 2.03 | 1.90 | 1.92 | -2.35 | -55.29 % | 23 | 279 | 10:02:04 |
277.50 | 1.41 | 1.61 | 1.55 | 1.51 | -2.00 | -56.34 % | 4 | 67 | 10:03:25 |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 09:31:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.21 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 100 | - |
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.79 | 1.00 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 1,711 | - |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 09:34:22 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 09:34:06 |
252.50 | 5.00 | 5.45 | 3.80 | 5.225 | 0.89 | 30.58 % | 1 | 99 | 09:41:33 |
255.00 | 6.00 | 6.50 | 4.54 | 6.25 | 1.54 | 51.33 % | 3 | 142 | 09:48:11 |
257.50 | 7.15 | 7.75 | 6.32 | 7.45 | 2.50 | 65.45 % | 6 | 167 | 09:52:47 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 10.95 | 13.20 | 11.60 | 12.075 | 5.06 | 77.37 % | 48 | 239 | 10:01:53 |
267.50 | 12.55 | 14.05 | 7.75 | 13.30 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 19.10 | 22.50 | 13.10 | 20.80 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions