Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 25.55 | 31.85 | 47.10 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 21.95 | 25.95 | 28.00 | 23.95 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 20.60 | 23.95 | 27.08 | 22.275 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 17.20 | 20.45 | 22.00 | 18.825 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 16.65 | 19.95 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.90 | 17.05 | 38.38 | 15.975 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 10.05 | 11.00 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.60 | 9.75 | 10.45 | 9.175 | -1.37 | -11.59 % | 8 | 18 | 09:58:09 |
257.50 | 7.45 | 8.15 | 10.65 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 6.30 | 6.90 | 7.75 | 6.60 | -3.50 | -31.11 % | 1 | 55 | 09:50:45 |
262.50 | 5.25 | 5.75 | 6.00 | 5.50 | -4.00 | -40.00 % | 5 | 54 | 09:58:15 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 3.55 | 3.95 | 7.40 | 3.75 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.28 | 2.57 | 2.74 | 2.425 | -2.36 | -46.27 % | 7 | 41 | 09:53:35 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 09:34:13 |
277.50 | 1.41 | 1.63 | 1.55 | 1.52 | -2.00 | -56.34 % | 4 | 67 | 10:03:25 |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 09:31:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.61 | 0.76 | 0.57 | 0.685 | 0.35 | 159.09 % | 48 | 100 | 10:01:12 |
235.00 | 1.05 | 1.24 | 0.80 | 1.145 | 0.38 | 90.48 % | 3 | 62 | 09:56:38 |
237.50 | 1.37 | 1.58 | 0.55 | 1.475 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 1.75 | 1.99 | 1.87 | 1.87 | 1.22 | 187.69 % | 22 | 1,711 | 10:01:38 |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 2.78 | 3.10 | 2.80 | 2.94 | 1.64 | 141.38 % | 10 | 79 | 10:02:14 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 4.20 | 4.60 | 4.20 | 4.40 | 2.24 | 114.29 % | 106 | 247 | 10:02:50 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 09:31:33 |
260.00 | 8.45 | 9.20 | 7.20 | 8.825 | 2.86 | 65.90 % | 28 | 271 | 09:49:41 |
262.50 | 9.60 | 10.65 | 9.00 | 10.125 | 2.88 | 47.06 % | 1 | 173 | 09:52:56 |
265.00 | 11.30 | 12.25 | 11.60 | 11.775 | 5.06 | 77.37 % | 48 | 239 | 10:01:53 |
267.50 | 12.85 | 14.00 | 7.75 | 13.425 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 19.10 | 23.30 | 13.10 | 21.20 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions