Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.05 | 22.90 | 21.00 | 21.975 | -1.00 | -4.55 % | 13 | 6 | 14:38:00 |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.05 | 18.95 | 18.37 | 17.00 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 13.10 | 16.05 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 8.80 | 9.35 | 7.90 | 9.075 | -2.75 | -25.82 % | 30 | 2 | 15:12:29 |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.67 | 2.84 | 2.47 | 2.755 | -2.63 | -51.57 % | 40 | 41 | 14:20:34 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 09:34:13 |
277.50 | 1.62 | 1.78 | 1.52 | 1.70 | -2.03 | -57.18 % | 19 | 67 | 15:16:27 |
280.00 | 1.20 | 1.36 | 1.17 | 1.28 | -1.98 | -62.86 % | 500 | 473 | 15:16:27 |
282.50 | 0.92 | 1.05 | 0.79 | 0.985 | -1.42 | -64.25 % | 42 | 138 | 12:46:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.67 | 0.77 | 0.92 | 0.72 | 0.37 | 67.27 % | 11 | 36 | 14:16:13 |
240.00 | 0.90 | 1.02 | 0.95 | 0.96 | 0.30 | 46.15 % | 1,646 | 1,711 | 15:27:39 |
242.50 | 1.21 | 1.36 | 1.29 | 1.285 | 0.46 | 55.42 % | 24 | 43 | 15:27:28 |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 09:34:22 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 09:34:06 |
252.50 | 3.35 | 3.60 | 3.90 | 3.475 | 0.99 | 34.02 % | 44 | 99 | 14:14:16 |
255.00 | 4.20 | 4.45 | 4.60 | 4.325 | 1.60 | 53.33 % | 85 | 142 | 14:38:43 |
257.50 | 5.10 | 5.45 | 6.10 | 5.275 | 2.28 | 59.69 % | 56 | 167 | 14:20:47 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 7.45 | 7.85 | 8.33 | 7.65 | 2.21 | 36.11 % | 5 | 173 | 14:47:25 |
265.00 | 8.65 | 9.50 | 9.45 | 9.075 | 2.91 | 44.50 % | 74 | 239 | 15:23:17 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 15.35 | 16.50 | 18.98 | 15.925 | 6.83 | 56.21 % | 5 | 120 | 12:26:57 |
277.50 | 16.25 | 18.45 | 19.38 | 17.35 | 6.28 | 47.94 % | 2 | 509 | 13:38:36 |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 21.55 | 22.90 | 24.35 | 22.225 | 7.71 | 46.33 % | 15 | 1,668 | 14:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions