Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 22.30 | 24.35 | 22.00 | 23.325 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.15 | 20.15 | 38.38 | 19.15 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.35 | 15.75 | 18.37 | 15.05 | 0.00 | 0.00 % | 0 | 133 | - |
252.50 | 12.65 | 15.35 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.40 | 12.15 | 11.82 | 11.275 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 7.20 | 9.15 | 11.25 | 8.175 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 4.90 | 5.35 | 7.40 | 5.125 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 09:30:01 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 09:34:13 |
277.50 | 2.10 | 2.32 | 2.09 | 2.21 | -1.46 | -41.13 % | 2 | 67 | 09:46:35 |
280.00 | 1.65 | 1.83 | 1.72 | 1.74 | -1.43 | -45.40 % | 26 | 473 | 09:47:47 |
282.50 | 1.29 | 1.47 | 1.19 | 1.38 | -1.02 | -46.15 % | 1 | 138 | 09:30:01 |
285.00 | 1.00 | 1.15 | 1.11 | 1.075 | -0.73 | -39.67 % | 5 | 253 | 09:46:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 1.12 | 1.29 | 1.14 | 1.205 | 0.49 | 75.38 % | 1 | 1,711 | 09:43:04 |
242.50 | 1.45 | 1.60 | 0.83 | 1.525 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.85 | 2.03 | 1.86 | 1.94 | 0.70 | 60.34 % | 6 | 79 | 09:45:12 |
247.50 | 2.33 | 2.57 | 1.81 | 2.45 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 2.90 | 3.15 | 2.80 | 3.025 | 0.84 | 42.86 % | 65 | 247 | 09:46:02 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 4.35 | 4.65 | 4.29 | 4.50 | 1.29 | 43.00 % | 2 | 142 | 09:45:12 |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 09:31:33 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 8.75 | 9.30 | 8.60 | 9.025 | 2.06 | 31.50 % | 44 | 239 | 09:44:28 |
267.50 | 9.90 | 10.85 | 7.75 | 10.375 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 9.50 | 11.25 | 8.55 | 10.375 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 16.50 | 18.00 | 13.10 | 17.25 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 17.45 | 20.55 | 15.92 | 19.00 | 0.00 | 0.00 % | 0 | 180 | - |
282.50 | 20.75 | 22.55 | 20.50 | 21.65 | 3.86 | 23.20 % | 1 | 1,668 | 09:39:45 |
285.00 | 22.65 | 24.80 | 22.67 | 23.725 | 3.34 | 17.28 % | 6 | 123 | 09:33:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions