Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 30.35 | 37.85 | 47.10 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 20.05 | 23.25 | 27.08 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 15.95 | 19.10 | 0.00 | 17.525 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 12.95 | 15.00 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.30 | 13.35 | 11.10 | 12.325 | -7.27 | -39.58 % | 9 | 133 | 10:05:36 |
252.50 | 9.60 | 11.45 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 3.00 | 3.35 | 3.00 | 3.175 | -3.50 | -53.85 % | 8 | 115 | 10:01:17 |
272.50 | 3.80 | 4.50 | 3.83 | 4.15 | -1.27 | -24.90 % | 1 | 41 | 09:30:01 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 09:34:13 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 09:31:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.54 | 0.68 | 0.60 | 0.61 | 0.38 | 172.73 % | 52 | 100 | 10:10:33 |
235.00 | 0.97 | 1.13 | 1.26 | 1.05 | 0.84 | 200.00 % | 4 | 62 | 10:05:36 |
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 1.64 | 1.82 | 1.96 | 1.73 | 1.31 | 201.54 % | 29 | 1,711 | 10:06:52 |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 2.59 | 2.85 | 3.03 | 2.72 | 1.87 | 161.21 % | 11 | 79 | 10:09:20 |
247.50 | 3.20 | 3.50 | 3.15 | 3.35 | 1.62 | 105.88 % | 2 | 43 | 10:00:30 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 09:34:06 |
252.50 | 4.75 | 5.25 | 3.80 | 5.00 | 0.89 | 30.58 % | 1 | 99 | 09:41:33 |
255.00 | 5.75 | 6.25 | 4.54 | 6.00 | 1.54 | 51.33 % | 3 | 142 | 09:48:11 |
257.50 | 6.85 | 7.45 | 6.32 | 7.15 | 2.50 | 65.45 % | 6 | 167 | 09:52:47 |
260.00 | 8.10 | 8.75 | 9.30 | 8.425 | 4.96 | 114.29 % | 30 | 271 | 10:06:25 |
262.50 | 9.30 | 10.55 | 9.00 | 9.925 | 2.88 | 47.06 % | 1 | 173 | 09:52:56 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 09:35:25 |
267.50 | 12.45 | 13.95 | 7.75 | 13.20 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 13.60 | 16.40 | 8.55 | 15.00 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 15.60 | 18.00 | 11.25 | 16.80 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 18.10 | 20.50 | 12.15 | 19.30 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 14.30 | 18.25 | 13.10 | 16.275 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 16.20 | 19.50 | 15.92 | 17.85 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions