Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 21.60 | 27.55 | 22.00 | 24.575 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 15.35 | 16.70 | 11.74 | 16.025 | 0.00 | 0.00 % | 1 | 0 | 10:30:28 |
250.00 | 13.75 | 14.65 | 12.80 | 14.20 | -5.57 | -30.32 % | 29 | 133 | 13:34:26 |
252.50 | 12.05 | 12.90 | 8.78 | 12.475 | 0.00 | 0.00 % | 9 | 0 | 10:52:34 |
255.00 | 11.60 | 14.20 | 11.82 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 7.60 | 8.05 | 7.00 | 7.825 | -4.25 | -37.78 % | 40 | 55 | 14:34:18 |
262.50 | 6.40 | 6.80 | 6.45 | 6.60 | -3.55 | -35.50 % | 161 | 54 | 14:52:16 |
265.00 | 6.80 | 7.75 | 8.50 | 7.275 | 0.00 | 0.00 % | 0 | 187 | - |
267.50 | 5.65 | 6.55 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 55 | - |
270.00 | 4.70 | 5.45 | 6.50 | 5.075 | 0.00 | 0.00 % | 0 | 115 | - |
272.50 | 2.79 | 2.98 | 2.47 | 2.885 | -2.63 | -51.57 % | 40 | 41 | 14:20:34 |
275.00 | 3.10 | 3.70 | 3.30 | 3.40 | -0.95 | -22.35 % | 2 | 279 | 09:34:13 |
277.50 | 2.47 | 2.96 | 3.55 | 2.715 | 0.00 | 0.00 % | 0 | 67 | - |
280.00 | 1.30 | 1.44 | 1.17 | 1.37 | -1.98 | -62.86 % | 500 | 473 | 15:16:27 |
282.50 | 0.98 | 1.12 | 1.04 | 1.05 | -1.17 | -52.94 % | 45 | 138 | 15:30:02 |
285.00 | 1.17 | 1.50 | 1.30 | 1.335 | -0.54 | -29.35 % | 2 | 253 | 09:34:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.86 | 0.97 | 0.95 | 0.915 | 0.30 | 46.15 % | 1,646 | 1,711 | 15:27:39 |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.54 | 1.68 | 1.88 | 1.61 | 0.72 | 62.07 % | 81 | 79 | 14:45:15 |
247.50 | 1.70 | 2.08 | 1.81 | 1.89 | 0.28 | 18.30 % | 1 | 43 | 09:30:09 |
250.00 | 2.15 | 2.59 | 2.60 | 2.37 | 0.64 | 32.65 % | 18 | 247 | 09:34:06 |
252.50 | 3.25 | 3.45 | 3.90 | 3.35 | 0.99 | 34.02 % | 44 | 99 | 14:14:16 |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 4.10 | 4.75 | 5.65 | 4.425 | 1.83 | 47.91 % | 4 | 167 | 09:31:33 |
260.00 | 5.00 | 5.80 | 4.34 | 5.40 | 0.00 | 0.00 % | 0 | 271 | - |
262.50 | 6.00 | 6.90 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 09:35:25 |
267.50 | 8.45 | 9.55 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 11.70 | 12.55 | 12.59 | 12.125 | 4.04 | 47.25 % | 25 | 295 | 15:20:36 |
272.50 | 11.00 | 13.30 | 11.25 | 12.15 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 14.30 | 18.25 | 13.10 | 16.275 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 19.25 | 20.80 | 26.29 | 20.025 | 10.37 | 65.14 % | 5 | 180 | 11:30:02 |
282.50 | 18.05 | 21.25 | 16.64 | 19.65 | 0.00 | 0.00 % | 0 | 1,668 | - |
285.00 | 23.70 | 25.45 | 24.95 | 24.575 | 5.62 | 29.07 % | 22 | 123 | 14:51:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions