Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 30.35 | 37.85 | 47.10 | 34.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 26.00 | 31.95 | 28.00 | 28.975 | 0.00 | 0.00 % | 0 | 14 | - |
237.50 | 23.50 | 29.55 | 27.08 | 26.525 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 18.00 | 19.65 | 22.00 | 18.825 | 0.00 | 0.00 % | 0 | 6 | - |
242.50 | 19.95 | 25.20 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.75 | 22.70 | 38.38 | 20.725 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 16.55 | 20.20 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.30 | 11.85 | 11.10 | 11.575 | -7.27 | -39.58 % | 9 | 133 | 10:05:36 |
252.50 | 9.70 | 10.45 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 8.60 | 8.85 | 10.45 | 8.725 | -1.37 | -11.59 % | 8 | 18 | 09:58:09 |
257.50 | 10.10 | 14.20 | 10.65 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 8.65 | 10.65 | 11.25 | 9.65 | 0.00 | 0.00 % | 0 | 55 | - |
262.50 | 8.00 | 9.15 | 10.00 | 8.575 | 0.00 | 0.00 % | 0 | 54 | - |
265.00 | 4.20 | 4.45 | 4.25 | 4.325 | -4.25 | -50.00 % | 7 | 187 | 10:08:08 |
267.50 | 3.40 | 3.65 | 3.50 | 3.525 | -3.90 | -52.70 % | 1 | 55 | 10:05:36 |
270.00 | 2.76 | 3.00 | 3.00 | 2.88 | -3.50 | -53.85 % | 8 | 115 | 10:01:17 |
272.50 | 2.20 | 2.43 | 2.74 | 2.315 | -2.36 | -46.27 % | 7 | 41 | 09:53:35 |
275.00 | 1.73 | 1.91 | 1.90 | 1.82 | -2.35 | -55.29 % | 23 | 279 | 10:02:04 |
277.50 | 1.36 | 1.53 | 1.55 | 1.445 | -2.00 | -56.34 % | 4 | 67 | 10:03:25 |
280.00 | 1.94 | 2.28 | 1.70 | 2.11 | -1.45 | -46.03 % | 20 | 473 | 09:31:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.21 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 100 | - |
235.00 | 0.42 | 0.64 | 0.42 | 0.53 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 0.58 | 0.81 | 0.55 | 0.695 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 1.93 | 2.12 | 1.96 | 2.025 | 1.31 | 201.54 % | 29 | 1,711 | 10:06:52 |
242.50 | 1.00 | 1.30 | 0.83 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 1.32 | 1.65 | 1.76 | 1.485 | 0.60 | 51.72 % | 5 | 79 | 09:34:22 |
247.50 | 3.70 | 4.00 | 3.15 | 3.85 | 1.62 | 105.88 % | 2 | 43 | 10:00:30 |
250.00 | 4.50 | 4.85 | 4.20 | 4.675 | 2.24 | 114.29 % | 106 | 247 | 10:02:50 |
252.50 | 2.71 | 3.20 | 2.91 | 2.955 | 0.00 | 0.00 % | 0 | 99 | - |
255.00 | 3.35 | 3.95 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 142 | - |
257.50 | 7.65 | 8.15 | 6.32 | 7.90 | 2.50 | 65.45 % | 6 | 167 | 09:52:47 |
260.00 | 8.95 | 9.50 | 9.30 | 9.225 | 4.96 | 114.29 % | 30 | 271 | 10:06:25 |
262.50 | 10.30 | 10.90 | 9.00 | 10.60 | 2.88 | 47.06 % | 1 | 173 | 09:52:56 |
265.00 | 7.15 | 8.00 | 7.45 | 7.575 | 0.91 | 13.91 % | 3 | 239 | 09:35:25 |
267.50 | 13.35 | 14.40 | 7.75 | 13.875 | 0.00 | 0.00 % | 0 | 427 | - |
270.00 | 15.15 | 17.70 | 8.55 | 16.425 | 0.00 | 0.00 % | 0 | 295 | - |
272.50 | 16.85 | 18.10 | 11.25 | 17.475 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 12.70 | 15.15 | 12.15 | 13.925 | 0.00 | 0.00 % | 0 | 120 | - |
277.50 | 19.65 | 23.55 | 13.10 | 21.60 | 0.00 | 0.00 % | 0 | 509 | - |
280.00 | 23.25 | 25.90 | 15.92 | 24.575 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions