Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.30 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 54.50 | 61.80 | 70.77 | 0.00 % | 0 | 263 |
| 290.00 | 44.10 | 52.90 | 63.60 | 0.00 % | 0 | 119 |
| 300.00 | 37.00 | 44.60 | 50.67 | 0.00 % | 0 | 174 |
| 310.00 | 29.50 | 36.30 | 38.98 | 0.00 % | 0 | 58 |
| 320.00 | 23.00 | 30.00 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 17.00 | 23.80 | 31.30 | 0.00 % | 0 | 308 |
| 340.00 | 12.10 | 17.50 | 15.50 | -30.80 % | 1 | 140 |
| 350.00 | 8.80 | 16.00 | 12.40 | -26.19 % | 33 | 133 |
| 360.00 | 8.00 | 11.80 | 10.50 | -25.00 % | 30 | 313 |
| 370.00 | 3.80 | 10.20 | 8.50 | -12.37 % | 62 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 6.40 | 6.75 | 0.00 % | 0 | 121 |
| 290.00 | 0.15 | 4.90 | 5.70 | 0.00 % | 0 | 105 |
| 300.00 | 1.00 | 8.50 | 3.63 | 11.69 % | 10 | 174 |
| 310.00 | 4.40 | 10.80 | 6.80 | 14.09 % | 21 | 13 |
| 320.00 | 6.30 | 12.20 | 7.30 | 0.00 % | 0 | 17 |
| 330.00 | 11.90 | 18.40 | 11.67 | 10.09 % | 3 | 8 |
| 340.00 | 17.30 | 22.20 | 13.98 | 0.00 % | 0 | 3 |
| 350.00 | 22.50 | 29.60 | 17.50 | 0.00 % | 0 | 11 |
| 360.00 | 29.30 | 37.00 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 37.30 | 44.90 | 71.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
