Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.20 | 55.20 | 63.60 | 0.00 % | 0 | 119 |
| 300.00 | 40.30 | 46.60 | 50.67 | 0.00 % | 0 | 174 |
| 310.00 | 32.00 | 38.70 | 38.98 | 0.00 % | 0 | 58 |
| 320.00 | 26.30 | 31.30 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 20.30 | 23.70 | 31.30 | 0.00 % | 0 | 308 |
| 340.00 | 15.40 | 19.30 | 15.50 | -30.80 % | 1 | 140 |
| 350.00 | 11.40 | 14.60 | 11.50 | -31.55 % | 34 | 133 |
| 360.00 | 8.40 | 11.30 | 10.50 | -25.00 % | 30 | 313 |
| 370.00 | 5.20 | 8.60 | 8.50 | -12.37 % | 62 | 103 |
| 380.00 | 4.70 | 6.80 | 5.00 | -37.50 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.40 | 4.80 | 5.70 | 0.00 % | 0 | 105 |
| 300.00 | 1.25 | 6.30 | 3.63 | 11.69 % | 10 | 174 |
| 310.00 | 4.60 | 6.60 | 6.80 | 14.09 % | 21 | 13 |
| 320.00 | 7.40 | 10.80 | 7.30 | 0.00 % | 0 | 17 |
| 330.00 | 11.50 | 14.10 | 11.67 | 10.09 % | 3 | 8 |
| 340.00 | 16.30 | 19.20 | 13.98 | 0.00 % | 0 | 3 |
| 350.00 | 22.00 | 27.60 | 17.50 | 0.00 % | 0 | 11 |
| 360.00 | 27.00 | 33.00 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 35.10 | 42.20 | 71.85 | 0.00 % | 0 | 0 |
| 380.00 | 43.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
