We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 1,341 | Day's Range | 18.00 - 19.00 |
| Open | 19.00 | Prev Close | 19.00 | Last Trade | 12/31/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.00 | 58.00 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 40.00 | 48.40 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 32.30 | 40.00 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 24.80 | 32.50 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 18.10 | 26.00 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 12.00 | 16.00 | 18.00 | -5.26 % | 20 | 1,341 |
| 320.00 | 8.20 | 16.10 | 14.55 | 0.00 % | 0 | 417 |
| 330.00 | 6.10 | 12.80 | 9.29 | -12.36 % | 4 | 243 |
| 340.00 | 4.40 | 9.60 | 7.39 | -1.47 % | 4 | 112 |
| 350.00 | 2.80 | 8.30 | 4.74 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.95 | 2.75 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.05 | 7.40 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 0.40 | 7.70 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 3.90 | 9.90 | 5.50 | 0.00 % | 0 | 150 |
| 300.00 | 6.60 | 12.70 | 9.00 | -10.00 % | 1 | 109 |
| 310.00 | 11.00 | 18.40 | 15.19 | 0.00 % | 0 | 43 |
| 320.00 | 17.10 | 24.30 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 23.00 | 31.10 | 24.00 | 0.00 % | 0 | 45 |
| 340.00 | 31.00 | 37.90 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 39.20 | 47.60 | 43.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
