We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 393 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.20 | 58.00 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 40.00 | 48.40 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 32.40 | 40.00 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 24.80 | 32.50 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 18.10 | 26.00 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 12.10 | 16.00 | 18.00 | -5.26 % | 20 | 1,341 |
| 320.00 | 8.40 | 15.70 | 14.55 | 0.00 % | 0 | 417 |
| 330.00 | 6.10 | 12.80 | 9.29 | -12.36 % | 4 | 243 |
| 340.00 | 4.40 | 9.60 | 7.39 | -1.47 % | 4 | 112 |
| 350.00 | 2.80 | 8.30 | 4.74 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.95 | 2.75 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.10 | 7.40 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 0.40 | 7.30 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 3.90 | 9.90 | 5.50 | 0.00 % | 0 | 150 |
| 300.00 | 6.60 | 12.70 | 9.00 | -10.00 % | 1 | 109 |
| 310.00 | 11.00 | 18.40 | 15.19 | 0.00 % | 0 | 43 |
| 320.00 | 17.10 | 24.30 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 23.10 | 31.10 | 24.00 | 0.00 % | 0 | 45 |
| 340.00 | 31.00 | 37.90 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 39.20 | 47.20 | 43.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
