ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDGL Madrigal Pharmaceuticals Inc

339.87
0.00 (0.00%)
Pre Market
Last Updated: 09:23:32
Delayed by 15 minutes

MDGL Feb 21 2025 200 Call

143.00 0.00 (0.00%)
Bid 143.00 Volume 0 Exp. Date Feb 21 2025
Ask 143.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 143.00 Last Trade - -

MDGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0037.4037.4037.400.00 %014
300.0050.0050.0050.000.00 %0488
310.0031.0031.0031.000.00 %0277
320.0020.0020.0020.000.00 %0565
330.0012.0012.0012.000.00 %0737
340.005.005.005.000.00 %0322
350.004.004.004.000.00 %0270
360.004.004.004.000.00 %0111
370.001.201.201.200.00 %031
380.004.004.004.000.00 %050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.190.190.190.00 %083
300.000.450.450.450.00 %0147
310.000.500.500.500.00 %059
320.001.501.501.500.00 %0282
330.004.004.004.000.00 %059
340.008.108.108.100.00 %06
350.007.307.307.300.00 %027
360.0023.0023.0023.000.00 %010
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock