ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDGL Madrigal Pharmaceuticals Inc

339.87
0.00 (0.00%)
Pre Market
Last Updated: 09:12:11
Delayed by 15 minutes

MDGL Feb 21 2025 230 Put

0.84 0.00 (0.00%)
Bid 0.84 Volume 0 Exp. Date Feb 21 2025
Ask 0.84 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.84 Last Trade - -

MDGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0037.4037.4037.400.00 %014
300.0036.3043.0050.000.00 %0488
310.0026.6032.0031.007.27 %2277
320.0017.2023.6020.00-31.03 %8568
330.0012.0012.0012.000.00 %0737
340.005.807.905.00-34.21 %15313
350.003.306.804.00-10.71 %21259
360.001.054.804.0033.33 %1112
370.001.003.001.20-40.00 %1419
380.004.004.004.000.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.154.400.190.00 %083
300.000.150.300.450.00 %0147
310.000.500.500.500.00 %059
320.000.653.201.500.00 %7277
330.003.307.304.00-4.99 %158
340.008.108.108.100.00 %06
350.007.307.307.300.00 %027
360.0023.0023.0023.000.00 %010
370.0027.6035.100.000.00 %00
380.0036.2045.900.000.00 %00

Your Recent History

Delayed Upgrade Clock