ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDGL Madrigal Pharmaceuticals Inc

337.20
-14.51 (-4.13%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MDGL Feb 21 2025 350 Put

7.30 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Feb 21 2025
Ask 7.30 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.30 Last Trade - -

MDGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0037.4037.4037.400.00 %014
300.0034.9042.0050.000.00 %0488
310.0028.9028.9028.900.00 %0281
320.0017.1024.0029.000.00 %0568
330.0014.9014.9014.900.00 %0738
340.005.6010.607.60-59.07 %27311
350.004.484.484.480.00 %0248
360.003.003.003.000.00 %0113
370.000.754.402.00-50.00 %120
380.000.355.704.000.00 %050

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.350.450.19-62.00 %583
300.000.503.300.45-70.97 %3144
310.001.101.753.500.00 %049
320.002.207.101.500.00 %0277
330.005.509.704.2140.80 %359
340.006.6013.109.28-16.77 %54
350.007.307.307.300.00 %024
360.0029.0129.0129.010.00 %010
370.0030.5038.000.000.00 %00
380.0039.7047.400.000.00 %00

Your Recent History

Delayed Upgrade Clock