ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDLZ Mondelez International Inc

64.95
-0.11 (-0.17%)
Nov 29 2024 - Closed
Delayed by 15 minutes

MDLZ Nov 29 2024 60 Call

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Nov 29 2024
Ask 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MDLZ Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.003.007.500.000.00 %00
61.003.706.103.510.00 %029
62.002.005.400.000.00 %00
63.001.753.402.000.00 %05
64.000.151.201.1511.65 %3167
65.000.050.150.12-67.57 %2375
66.000.050.200.03-40.00 %10135
67.000.060.100.060.00 %039
68.000.030.250.030.00 %040
69.000.120.100.120.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.750.050.00 %03
61.000.172.250.170.00 %08
62.000.121.950.120.00 %021
63.000.150.100.150.00 %02,798
64.000.050.050.05-44.44 %17940
65.000.054.900.10-60.00 %2153
66.000.052.901.850.00 %013
67.000.503.102.800.00 %06
68.002.304.102.530.00 %03
69.003.905.903.80-10.59 %22

Your Recent History

Delayed Upgrade Clock