![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 8.00 | 9.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 86 | - |
53.00 | 6.60 | 8.50 | 8.06 | 7.55 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 6.50 | 7.60 | 1.80 | 7.05 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 6.20 | 6.50 | 6.40 | 6.35 | 2.50 | 64.10 % | 1 | 306 | 10:49:32 |
56.00 | 4.90 | 5.50 | 3.78 | 5.20 | 0.00 | 0.00 % | 0 | 93 | - |
57.00 | 4.00 | 4.60 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 246 | - |
57.50 | 3.80 | 4.00 | 2.40 | 3.90 | -1.27 | -34.60 % | 2 | 1,490 | 09:32:17 |
58.00 | 3.30 | 3.50 | 2.95 | 3.40 | -0.14 | -4.53 % | 22 | 2,557 | 11:28:21 |
59.00 | 2.35 | 2.55 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 125 | - |
60.00 | 1.55 | 1.60 | 1.55 | 1.575 | 0.38 | 32.48 % | 10 | 3,426 | 11:32:42 |
61.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.23 | 42.59 % | 18 | 766 | 11:39:58 |
62.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.06 | 25.00 % | 9 | 82 | 11:54:51 |
62.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.03 | -16.67 % | 16 | 1,584 | 10:42:40 |
63.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 14 | 09:56:25 |
64.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,547 | - |
66.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 583 | 10:04:58 |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 161 | - |
53.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
54.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.06 | 600.00 % | 1 | 32 | 10:51:19 |
55.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 1,210 | 11:20:48 |
56.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 157 | - |
57.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 312 | - |
57.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33 % | 13 | 7,187 | 10:26:30 |
58.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 485 | - |
59.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 3 | 239 | 10:28:38 |
60.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.17 | -48.57 % | 15 | 1,236 | 11:53:05 |
61.00 | 0.35 | 0.45 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 181 | - |
62.00 | 0.90 | 1.00 | 0.99 | 0.95 | -0.21 | -17.50 % | 6 | 1,091 | 10:55:40 |
62.50 | 1.25 | 1.35 | 1.63 | 1.30 | 0.00 | 0.00 % | 0 | 109 | - |
63.00 | 1.65 | 2.40 | 2.11 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
64.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 5.30 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
66.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.60 | 7.40 | 10.01 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions