We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 100 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.76 | Last Trade | 1/02/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.50 | 4.30 | 2.45 | 0.00 % | 0 | 1 |
| 58.00 | 0.25 | 1.95 | 1.91 | 19.38 % | 1 | 2 |
| 59.00 | 0.40 | 1.35 | 0.74 | -36.75 % | 5 | 3 |
| 60.00 | 0.05 | 0.15 | 0.19 | -5.00 % | 32 | 122 |
| 61.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 111 |
| 62.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 15 |
| 63.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 11 |
| 64.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 5 |
| 57.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 6 |
| 58.00 | 0.06 | 1.00 | 0.03 | -50.00 % | 3 | 156 |
| 59.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 7 | 172 |
| 60.00 | 0.20 | 0.90 | 0.47 | -38.16 % | 1 | 100 |
| 61.00 | 1.20 | 1.60 | 1.91 | 0.00 % | 0 | 77 |
| 62.00 | 0.50 | 4.40 | 2.86 | 0.00 % | 0 | 22 |
| 63.00 | 1.75 | 5.40 | 3.21 | 0.00 % | 0 | 9 |
| 64.00 | 2.50 | 6.50 | 5.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
