We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.20 | 0.05 | -95.83 % | 3 | 43 |
| 58.00 | 0.15 | 2.15 | 0.19 | -52.50 % | 1 | 70 |
| 59.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 11 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.26 | 0.20 | 1.26 | 0.00 % | 0 | 4 |
| 56.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 60 |
| 57.00 | 0.05 | 2.15 | 0.62 | 785.71 % | 28 | 52 |
| 58.00 | 1.20 | 2.20 | 1.65 | 534.62 % | 12 | 347 |
| 59.00 | 2.55 | 2.85 | 2.60 | 192.13 % | 1,259 | 1,250 |
| 60.00 | 2.50 | 4.20 | 1.70 | -8.11 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
