Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 11.10 | 1.55 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.20 | 9.40 | 4.62 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.20 | 9.10 | 1.80 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 4.20 | 8.10 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 26 | - |
59.00 | 3.20 | 7.20 | 5.02 | 5.20 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 2.70 | 6.10 | 6.26 | 4.40 | 0.00 | 0.00 % | 0 | 61 | - |
61.00 | 1.50 | 4.20 | 3.03 | 2.85 | 0.00 | 0.00 % | 0 | 411 | - |
62.00 | 1.90 | 3.00 | 2.45 | 2.45 | 0.08 | 3.38 % | 4 | 33 | 2/28/2025 |
63.00 | 1.05 | 1.90 | 1.31 | 1.475 | -0.14 | -9.66 % | 6 | 55 | 2/28/2025 |
64.00 | 0.85 | 1.45 | 0.91 | 1.15 | -0.11 | -10.78 % | 138 | 50 | 2/28/2025 |
65.00 | 0.20 | 1.40 | 0.45 | 0.80 | -0.05 | -10.00 % | 23 | 92 | 2/28/2025 |
66.00 | 0.05 | 1.10 | 0.17 | 0.575 | -0.10 | -37.04 % | 3 | 24 | 2/28/2025 |
67.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 4 | 55 | 2/28/2025 |
68.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
69.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 56 | - |
56.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
58.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 48 | - |
59.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.05 | 100.00 % | 1 | 162 | 2/28/2025 |
61.00 | 0.05 | 0.35 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.08 | -28.57 % | 70 | 1,156 | 2/28/2025 |
63.00 | 0.30 | 1.30 | 0.45 | 0.80 | 0.00 | 0.00 % | 881 | 139 | 2/28/2025 |
64.00 | 0.50 | 2.20 | 0.69 | 1.35 | -0.31 | -31.00 % | 20 | 102 | 2/28/2025 |
65.00 | 1.10 | 1.40 | 1.45 | 1.25 | 0.80 | 123.08 % | 2 | 77 | 2/28/2025 |
66.00 | 1.10 | 2.65 | 2.10 | 1.875 | -0.60 | -22.22 % | 1 | 29 | 2/28/2025 |
67.00 | 1.05 | 4.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.90 | 5.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.90 | 10.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.90 | 11.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions