Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MediWound Limited (MDWD)
MediWound Limited (MDWD) Options

MDWD MediWound Limited

20.50

0.09 (0.44%)

Last Updated: 11:49:43

Delayed by 15 minutes

MDWD Jul 19 2024 20 Put

View Full MDWD Chain

0.70 -0.30 (-30.00%)

Bid	0.75	Volume	11	Exp. Date	Jul 19 2024
Ask	1.15	Open Interest	145	Day's Range	0.70 - 0.95
Open	0.95	Prev Close	1.00	Last Trade	7/16/2024 11:11

MDWD Option Chain - Jul 19 2024

MDWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.00	0.00	0.00 %	0	0
10.00	8.60	12.50	0.00	0.00 %	0	0
12.50	6.00	10.00	0.00	0.00 %	0	0
15.00	3.50	8.00	4.80	0.00 %	0	50
17.50	1.30	3.50	2.55	0.00 %	0	8
20.00	0.75	1.80	1.55	0.00 %	0	102
22.50	0.10	0.75	0.70	-6.67 %	1	766
25.00	0.69	0.45	0.69	0.00 %	0	1,048
30.00	0.10	3.80	0.10	-41.18 %	2	527

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	3.10	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	34
15.00	0.05	0.10	0.05	0.00 %	2	199
17.50	0.10	0.50	0.15	0.00 %	6	328
20.00	0.75	1.15	0.70	-30.00 %	11	145
22.50	2.40	2.95	2.50	0.00 %	0	38
25.00	3.70	6.90	0.00	0.00 %	0	0
30.00	7.50	11.50	0.00	0.00 %	0	0

Secure Income Reit

Iv Ust 1-3 D Gb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions