We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 42.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 24.20 | 32.00 | 33.00 | 0.00 % | 0 | 2 |
| 390.00 | 46.00 | 46.00 | 46.00 | 0.00 % | 0 | 5 |
| 400.00 | 9.92 | 9.92 | 9.92 | 0.00 % | 0 | 25 |
| 410.00 | 4.70 | 11.70 | 5.36 | -28.53 % | 4 | 16 |
| 420.00 | 0.50 | 10.00 | 9.30 | 0.00 % | 0 | 20 |
| 430.00 | 0.10 | 10.00 | 2.30 | 23.66 % | 8 | 99 |
| 440.00 | 0.30 | 4.80 | 3.00 | -14.29 % | 2 | 58 |
| 450.00 | 3.67 | 4.80 | 3.67 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 27 |
| 370.00 | 0.05 | 3.50 | 1.10 | -48.84 % | 3 | 352 |
| 380.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 356 |
| 390.00 | 2.00 | 10.00 | 4.26 | -0.93 % | 4 | 44 |
| 400.00 | 7.26 | 7.26 | 7.26 | 0.00 % | 0 | 49 |
| 410.00 | 6.00 | 14.00 | 16.00 | 0.00 % | 0 | 6 |
| 420.00 | 12.00 | 20.90 | 17.05 | 0.00 % | 0 | 11 |
| 430.00 | 19.97 | 19.97 | 19.97 | 0.00 % | 0 | 1 |
| 440.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 46.30 | 46.30 | 46.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
