
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 93.00 | 102.60 | 0.00 | 97.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 83.00 | 92.50 | 108.52 | 87.75 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 73.10 | 83.00 | 90.62 | 78.05 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 63.20 | 73.00 | 68.21 | 68.10 | -0.00 | 0.00 % | 0 | 5 | - |
270.00 | 54.40 | 62.20 | 61.44 | 58.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 44.80 | 52.80 | 79.00 | 48.80 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 35.50 | 43.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.80 | 34.80 | 68.40 | 31.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 20.00 | 24.60 | 31.70 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 11.00 | 20.00 | 44.93 | 15.50 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 7.10 | 12.50 | 10.20 | 9.80 | -0.00 | 0.00 % | 0 | 4 | - |
340.00 | 1.55 | 9.90 | 9.00 | 5.725 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 1.65 | 5.00 | 6.50 | 3.325 | 0.00 | 0.00 % | 0 | 64 | - |
360.00 | 0.05 | 6.60 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 0.05 | 4.80 | 4.70 | 2.425 | 0.00 | 0.00 % | 0 | 93 | - |
380.00 | 0.50 | 4.00 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.10 | 4.00 | 0.80 | 2.05 | 0.00 | 0.00 % | 0 | 207 | - |
400.00 | 0.40 | 1.40 | 2.60 | 0.90 | 0.00 | 0.00 % | 0 | 302 | - |
410.00 | 0.55 | 4.70 | 0.55 | 2.625 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 9.50 | 4.80 | 9.50 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.00 | 4.50 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 4.60 | 1.13 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.48 | 4.70 | 1.48 | 3.09 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 3.20 | 2.04 | 2.62 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.70 | 4.80 | 1.00 | 2.75 | 0.15 | 17.65 % | 1 | 14 | 2/28/2025 |
290.00 | 0.75 | 2.00 | 1.45 | 1.375 | 0.25 | 20.83 % | 1 | 141 | 2/28/2025 |
300.00 | 1.05 | 6.20 | 3.10 | 3.625 | 1.77 | 133.08 % | 1 | 69 | 2/28/2025 |
310.00 | 1.35 | 7.40 | 5.10 | 4.375 | 0.00 | 0.00 % | 0 | 95 | - |
320.00 | 7.00 | 12.00 | 4.10 | 9.50 | 0.00 | 0.00 % | 0 | 96 | - |
330.00 | 8.00 | 16.40 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 120 | - |
340.00 | 14.00 | 21.50 | 15.95 | 17.75 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 22.00 | 29.90 | 26.44 | 25.95 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 31.70 | 38.80 | 34.13 | 35.25 | 11.63 | 51.69 % | 1 | 3 | 2/28/2025 |
370.00 | 40.10 | 48.00 | 29.50 | 44.05 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 49.70 | 57.60 | 52.00 | 53.65 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 59.40 | 67.40 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.10 | 78.00 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.00 | 87.90 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.10 | 98.00 | 74.80 | 93.05 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions