We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.00 | 55.00 | 65.89 | 0.00 % | 0 | 5 |
| 300.00 | 37.10 | 45.90 | 61.20 | 0.00 % | 0 | 8 |
| 310.00 | 28.00 | 37.00 | 12.00 | 0.00 % | 0 | 2 |
| 320.00 | 21.10 | 26.90 | 24.00 | 3.36 % | 1 | 6 |
| 330.00 | 13.20 | 19.20 | 20.00 | 0.00 % | 0 | 14 |
| 340.00 | 7.30 | 14.20 | 10.00 | -3.85 % | 1 | 97 |
| 350.00 | 4.30 | 7.20 | 6.51 | 0.00 % | 0 | 35 |
| 360.00 | 0.05 | 4.80 | 5.73 | 0.00 % | 0 | 87 |
| 370.00 | 0.05 | 3.00 | 5.02 | 0.00 % | 0 | 18 |
| 380.00 | 0.25 | 1.45 | 1.60 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 1.00 | 1.09 | 0.00 % | 0 | 84 |
| 300.00 | 0.20 | 5.90 | 1.20 | 0.00 % | 0 | 895 |
| 310.00 | 1.15 | 4.00 | 2.06 | 11.35 % | 1 | 252 |
| 320.00 | 2.10 | 4.20 | 6.00 | 0.00 % | 0 | 105 |
| 330.00 | 3.00 | 6.80 | 4.99 | -21.04 % | 1 | 25 |
| 340.00 | 7.10 | 15.00 | 9.10 | 0.00 % | 0 | 224 |
| 350.00 | 12.80 | 20.80 | 15.90 | 0.00 % | 0 | 15 |
| 360.00 | 21.20 | 28.00 | 36.80 | 0.00 % | 0 | 14 |
| 370.00 | 28.00 | 36.00 | 64.14 | 0.00 % | 0 | 10 |
| 380.00 | 37.00 | 45.00 | 37.88 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
