We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 65.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 75.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.20 | 45.00 | 24.40 | 0.00 % | 0 | 2 |
| 310.00 | 27.10 | 35.60 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.10 | 16.50 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 7.80 | 11.00 | 7.70 | 0.00 % | 0 | 7 |
| 350.00 | 3.90 | 6.70 | 3.00 | 0.00 % | 0 | 7 |
| 360.00 | 1.40 | 4.70 | 1.98 | -20.80 % | 2 | 11 |
| 370.00 | 0.70 | 1.95 | 0.79 | 12.86 % | 2 | 18 |
| 380.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.22 | 1.10 | 1.22 | 0.00 % | 0 | 4 |
| 300.00 | 0.40 | 1.80 | 0.60 | -55.88 % | 1 | 12 |
| 310.00 | 0.45 | 1.75 | 1.85 | -14.75 % | 4 | 14 |
| 320.00 | 0.80 | 3.50 | 3.44 | -1.71 % | 1 | 16 |
| 330.00 | 3.90 | 6.90 | 3.70 | -31.48 % | 10 | 7 |
| 340.00 | 7.50 | 9.60 | 9.00 | 0.00 % | 0 | 18 |
| 350.00 | 10.20 | 18.20 | 14.10 | 0.00 % | 0 | 5 |
| 360.00 | 17.00 | 25.90 | 30.89 | 0.00 % | 0 | 2 |
| 370.00 | 26.40 | 35.00 | 39.05 | 0.00 % | 0 | 1 |
| 380.00 | 36.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
