
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 93.10 | 101.90 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 83.90 | 91.90 | 108.52 | 87.90 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 75.30 | 82.00 | 90.62 | 78.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 64.70 | 72.40 | 68.21 | 68.55 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 55.80 | 62.00 | 61.44 | 58.90 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 45.70 | 52.40 | 79.00 | 49.05 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 36.80 | 43.20 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.60 | 33.00 | 68.40 | 30.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 19.40 | 26.00 | 31.70 | 22.70 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 13.10 | 17.70 | 44.93 | 15.40 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 8.30 | 14.00 | 8.10 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 3.00 | 10.30 | 8.00 | 6.65 | -2.00 | -20.00 % | 2 | 11 | 11:09:06 |
350.00 | 1.50 | 6.30 | 9.10 | 3.90 | 0.00 | 0.00 % | 0 | 67 | - |
360.00 | 0.10 | 4.40 | 5.52 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 0.05 | 4.40 | 2.46 | 2.225 | 0.00 | 0.00 % | 0 | 88 | - |
380.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 207 | - |
400.00 | 0.15 | 0.80 | 2.60 | 0.475 | 0.00 | 0.00 % | 0 | 302 | - |
410.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 9.50 | 4.80 | 9.50 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.00 | 2.90 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 4.80 | 1.13 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.48 | 1.70 | 1.48 | 1.59 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 3.20 | 2.04 | 2.62 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 0.10 | 4.90 | 1.28 | 2.50 | 0.00 | 0.00 % | 0 | 144 | - |
300.00 | 0.40 | 4.90 | 1.32 | 2.65 | 0.00 | 0.00 % | 0 | 62 | - |
310.00 | 3.40 | 4.40 | 4.40 | 3.90 | 2.30 | 109.52 % | 5 | 95 | 12:33:40 |
320.00 | 4.30 | 8.00 | 4.77 | 6.15 | 0.00 | 0.00 % | 0 | 95 | - |
330.00 | 8.10 | 13.30 | 5.28 | 10.70 | 0.00 | 0.00 % | 0 | 120 | - |
340.00 | 15.30 | 18.90 | 15.95 | 17.10 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 21.40 | 26.80 | 14.10 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 30.60 | 35.90 | 34.13 | 33.25 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 39.40 | 46.30 | 29.50 | 42.85 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 49.10 | 56.90 | 52.00 | 53.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 59.00 | 66.70 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.20 | 76.10 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.30 | 87.00 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.50 | 96.40 | 74.80 | 92.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions