We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.57 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.00 | 41.00 | 24.40 | 0.00 % | 0 | 2 |
| 310.00 | 23.00 | 32.00 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 15.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.70 | 14.40 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 5.20 | 9.20 | 7.70 | 0.00 % | 0 | 7 |
| 350.00 | 0.25 | 3.90 | 3.00 | -18.92 % | 1 | 6 |
| 360.00 | 0.10 | 1.95 | 2.50 | 0.00 % | 0 | 11 |
| 370.00 | 0.25 | 2.90 | 0.70 | -41.67 % | 2 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 2.57 | 4.80 | 2.57 | 0.00 % | 0 | 4 |
| 290.00 | 1.22 | 4.80 | 1.22 | 0.00 % | 0 | 4 |
| 300.00 | 0.60 | 1.85 | 1.36 | 0.00 % | 0 | 12 |
| 310.00 | 0.40 | 5.40 | 2.17 | 0.00 % | 0 | 14 |
| 320.00 | 0.90 | 4.00 | 3.50 | 0.00 % | 0 | 16 |
| 330.00 | 4.10 | 7.90 | 5.40 | -3.57 % | 1 | 8 |
| 340.00 | 8.40 | 14.30 | 9.00 | 0.00 % | 0 | 18 |
| 350.00 | 13.10 | 20.70 | 14.10 | 0.00 % | 0 | 5 |
| 360.00 | 21.10 | 30.00 | 30.89 | 0.00 % | 0 | 2 |
| 370.00 | 31.00 | 40.00 | 39.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
