ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MEDP Medpace Holdings Inc

337.28
2.13 (0.64%)
Dec 21 2024 - Closed
Delayed by 15 minutes

MEDP Jan 17 2025 340 Put

12.00 -5.15 (-30.03%)
Bid 10.60 Volume 1 Exp. Date Jan 17 2025
Ask 13.10 Open Interest 11 Day's Range 12.00 - 12.00
Open 12.00 Prev Close 17.15 Last Trade 12/20/2024 15:54

MEDP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0045.3054.900.000.00 %00
300.0036.0045.6024.400.00 %02
310.0027.8037.0027.780.00 %01
320.0020.9029.000.000.00 %00
330.0012.6021.8025.500.00 %05
340.007.5015.309.920.00 %04
350.002.9012.004.810.00 %03
360.001.2510.0014.000.00 %09
370.000.106.903.47-62.69 %83
380.000.0510.007.000.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.001.814.801.810.00 %03
300.000.053.102.730.00 %04
310.000.358.704.000.00 %010
320.000.8010.005.20-13.33 %111
330.003.7013.0014.000.00 %07
340.0010.6013.1012.00-30.03 %111
350.0014.3023.0012.600.00 %03
360.0021.1030.0030.890.00 %02
370.0029.0037.6055.550.00 %01
380.0038.1047.100.000.00 %00