Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.00 | Volume | 79 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 22 | Day's Range | 6.70 - 35.00 |
| Open | 10.93 | Prev Close | 12.50 | Last Trade | 11/22/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 20.00 | 30.00 | 20.97 | 123.09 % | 59 | 74 |
| 1,985.00 | 15.00 | 25.00 | 15.53 | 198.65 % | 32 | 12 |
| 1,990.00 | 10.00 | 20.00 | 10.00 | 100.00 % | 243 | 312 |
| 1,995.00 | 6.00 | 15.00 | 5.00 | 42.86 % | 48 | 11 |
| 2,000.00 | 1.40 | 10.00 | 3.00 | -8.26 % | 533 | 354 |
| 2,005.00 | 0.05 | 8.20 | 0.57 | -16.18 % | 41 | 9 |
| 2,010.00 | 0.15 | 3.60 | 0.50 | -73.68 % | 104 | 21 |
| 2,015.00 | 0.05 | 1.05 | 0.25 | -68.35 % | 17 | 10 |
| 2,020.00 | 0.05 | 2.90 | 0.10 | -85.92 % | 21 | 9 |
| 2,025.00 | 0.05 | 4.30 | 0.05 | -96.67 % | 4 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 0.05 | 0.05 | 0.05 | -99.95 % | 84 | 3 |
| 1,985.00 | 0.65 | 2.80 | 3.53 | 0.00 % | 2 | 0 |
| 1,990.00 | 0.05 | 0.50 | 0.50 | -99.07 % | 16 | 2 |
| 1,995.00 | 0.55 | 2.65 | 0.15 | -99.83 % | 13 | 2 |
| 2,000.00 | 0.15 | 2.85 | 1.02 | -98.89 % | 35 | 6 |
| 2,005.00 | 0.25 | 5.60 | 4.00 | 0.00 % | 3 | 0 |
| 2,010.00 | 0.05 | 9.70 | 13.00 | -92.35 % | 8 | 1 |
| 2,015.00 | 5.00 | 15.00 | 37.35 | -77.95 % | 1 | 1 |
| 2,020.00 | 10.00 | 20.00 | 20.50 | -78.87 % | 2 | 2 |
| 2,025.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
