![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,045.00 | 118.00 | 129.80 | 128.65 | 123.90 | 33.65 | 35.42 % | 1 | 19 | 2/14/2025 |
2,050.00 | 115.30 | 125.00 | 121.25 | 120.15 | 30.19 | 33.15 % | 15 | 75 | 2/14/2025 |
2,055.00 | 112.20 | 125.00 | 99.15 | 118.60 | 12.05 | 13.83 % | 2 | 3 | 2/14/2025 |
2,060.00 | 109.00 | 120.40 | 115.00 | 114.70 | 55.00 | 91.67 % | 35 | 22 | 2/14/2025 |
2,065.00 | 106.10 | 119.00 | 110.00 | 112.55 | 43.85 | 66.29 % | 2 | 2 | 2/14/2025 |
2,070.00 | 103.60 | 116.60 | 111.40 | 110.10 | 29.38 | 35.82 % | 14 | 2 | 2/14/2025 |
2,075.00 | 101.00 | 115.00 | 107.18 | 108.00 | 31.58 | 41.77 % | 11 | 1 | 2/14/2025 |
2,080.00 | 99.00 | 108.00 | 83.60 | 103.50 | 16.50 | 24.59 % | 1 | 25 | 2/14/2025 |
2,085.00 | 96.00 | 105.00 | 97.73 | 100.50 | 26.83 | 37.84 % | 3 | 1 | 2/14/2025 |
2,095.00 | 91.00 | 100.00 | 100.80 | 95.50 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
2,100.00 | 89.00 | 98.00 | 97.53 | 93.50 | 24.81 | 34.12 % | 31 | 313 | 2/14/2025 |
2,120.00 | 79.00 | 88.00 | 88.00 | 83.50 | 27.28 | 44.93 % | 12 | 27 | 2/14/2025 |
2,140.00 | 70.10 | 78.90 | 79.00 | 74.50 | 35.40 | 81.19 % | 3 | 15 | 2/14/2025 |
2,150.00 | 66.00 | 74.00 | 70.00 | 70.00 | 19.04 | 37.36 % | 11 | 39 | 2/14/2025 |
2,160.00 | 62.00 | 70.00 | 55.20 | 66.00 | 7.20 | 15.00 % | 6 | 22 | 2/14/2025 |
2,180.00 | 54.00 | 61.00 | 61.00 | 57.50 | 19.40 | 46.63 % | 2 | 10 | 2/14/2025 |
2,200.00 | 45.00 | 54.10 | 50.00 | 49.55 | 13.40 | 36.61 % | 69 | 83 | 2/14/2025 |
2,220.00 | 40.00 | 48.00 | 48.00 | 44.00 | 18.30 | 61.62 % | 2 | 8 | 2/14/2025 |
2,240.00 | 34.00 | 42.00 | 37.87 | 38.00 | 17.92 | 89.82 % | 3 | 50 | 2/14/2025 |
2,250.00 | 31.00 | 39.00 | 35.14 | 35.00 | 15.14 | 75.70 % | 37 | 101 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,045.00 | 52.00 | 61.00 | 93.65 | 56.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 54.00 | 63.00 | 59.78 | 58.50 | -22.00 | -26.90 % | 5 | 25 | 2/14/2025 |
2,055.00 | 56.00 | 65.00 | 77.50 | 60.50 | -2.20 | -2.76 % | 3 | 3 | 2/14/2025 |
2,060.00 | 58.00 | 66.00 | 58.89 | 62.00 | -20.86 | -26.16 % | 4 | 6 | 2/14/2025 |
2,065.00 | 60.00 | 68.00 | 61.00 | 64.00 | -37.40 | -38.01 % | 2 | 2 | 2/14/2025 |
2,070.00 | 62.00 | 71.00 | 98.60 | 66.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,075.00 | 64.00 | 74.00 | 82.80 | 69.00 | -21.10 | -20.31 % | 2 | 1 | 2/14/2025 |
2,080.00 | 67.00 | 75.00 | 68.20 | 71.00 | -38.00 | -35.78 % | 2 | 4 | 2/14/2025 |
2,085.00 | 69.00 | 78.00 | 72.28 | 73.50 | -37.02 | -33.87 % | 3 | 1 | 2/14/2025 |
2,095.00 | 74.00 | 79.70 | 78.00 | 76.85 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
2,100.00 | 76.00 | 83.80 | 78.00 | 79.90 | -49.10 | -38.63 % | 11 | 16 | 2/14/2025 |
2,120.00 | 86.00 | 93.90 | 86.90 | 89.95 | -39.40 | -31.20 % | 9 | 5 | 2/14/2025 |
2,140.00 | 97.00 | 104.80 | 144.30 | 100.90 | 0.00 | 0.00 % | 0 | 3 | - |
2,150.00 | 101.00 | 116.00 | 108.21 | 108.50 | -35.79 | -24.85 % | 1 | 3 | 2/14/2025 |
2,160.00 | 105.00 | 117.10 | 0.00 | 111.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 118.80 | 131.90 | 123.40 | 125.35 | -240.00 | -66.04 % | 1 | 1 | 2/14/2025 |
2,200.00 | 130.00 | 144.40 | 140.23 | 137.20 | -120.27 | -46.17 % | 2 | 3 | 2/14/2025 |
2,220.00 | 144.00 | 156.10 | 456.00 | 150.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,240.00 | 158.00 | 172.00 | 0.00 | 165.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,250.00 | 165.00 | 180.00 | 189.90 | 172.50 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions