
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 72.30 | 81.10 | 110.00 | 76.70 | 0.00 | 0.00 % | 0 | 3 | - |
2,002.50 | 70.00 | 78.10 | 83.00 | 74.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,005.00 | 66.40 | 76.40 | 94.50 | 71.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 65.80 | 74.30 | 92.00 | 70.05 | 0.00 | 0.00 % | 0 | 3 | - |
2,015.00 | 63.00 | 70.40 | 73.90 | 66.70 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
2,020.00 | 57.30 | 66.90 | 183.06 | 62.10 | 0.00 | 0.00 % | 0 | 4 | - |
2,025.00 | 56.30 | 63.70 | 0.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 51.70 | 59.60 | 126.06 | 55.65 | 0.00 | 0.00 % | 0 | 16 | - |
2,035.00 | 49.70 | 57.10 | 60.00 | 53.40 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
2,040.00 | 45.90 | 53.30 | 70.00 | 49.60 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 48.00 | 51.00 | 48.00 | 49.50 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
2,050.00 | 44.10 | 47.90 | 47.30 | 46.00 | -19.20 | -28.87 % | 16 | 19 | 3/28/2025 |
2,055.00 | 41.10 | 45.20 | 48.94 | 43.15 | -31.06 | -38.83 % | 10 | 1 | 3/28/2025 |
2,060.00 | 37.10 | 42.70 | 42.70 | 39.90 | -37.70 | -46.89 % | 4 | 7 | 3/28/2025 |
2,065.00 | 35.50 | 40.80 | 50.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,070.00 | 32.90 | 40.20 | 40.85 | 36.55 | -9.79 | -19.33 % | 10 | 6 | 3/28/2025 |
2,075.00 | 31.00 | 37.50 | 44.05 | 34.25 | -20.40 | -31.65 % | 1 | 9 | 3/28/2025 |
2,080.00 | 29.70 | 33.90 | 37.95 | 31.80 | -23.65 | -38.39 % | 6 | 8 | 3/28/2025 |
2,082.50 | 28.30 | 35.00 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,085.00 | 27.20 | 30.80 | 35.02 | 29.00 | -11.98 | -25.49 % | 3 | 2 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 22.70 | 28.20 | 21.80 | 25.45 | 6.10 | 38.85 % | 18 | 9 | 3/28/2025 |
2,002.50 | 23.70 | 28.60 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,005.00 | 20.20 | 34.00 | 14.00 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,010.00 | 27.20 | 30.70 | 22.20 | 28.95 | 0.00 | 0.00 % | 0 | 11 | - |
2,015.00 | 23.30 | 32.70 | 21.50 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,020.00 | 31.60 | 37.90 | 32.00 | 34.75 | 14.26 | 80.38 % | 4 | 11 | 3/28/2025 |
2,025.00 | 32.40 | 40.40 | 33.00 | 36.40 | 5.00 | 17.86 % | 1 | 1 | 3/28/2025 |
2,030.00 | 30.10 | 40.20 | 33.30 | 35.15 | 8.30 | 33.20 % | 2 | 8 | 3/28/2025 |
2,035.00 | 37.20 | 41.50 | 21.40 | 39.35 | -0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 38.20 | 44.90 | 33.50 | 41.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,045.00 | 36.50 | 46.80 | 42.00 | 41.65 | -6.30 | -13.04 % | 2 | 3 | 3/28/2025 |
2,050.00 | 42.20 | 48.50 | 40.10 | 45.35 | 3.09 | 8.35 % | 4 | 5 | 3/28/2025 |
2,055.00 | 45.80 | 51.40 | 47.82 | 48.60 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
2,060.00 | 42.60 | 53.30 | 46.50 | 47.95 | 4.91 | 11.81 % | 3 | 5 | 3/28/2025 |
2,065.00 | 50.50 | 57.80 | 43.28 | 54.15 | 7.88 | 22.26 % | 11 | 2 | 3/28/2025 |
2,070.00 | 52.80 | 60.50 | 54.55 | 56.65 | 9.97 | 22.36 % | 11 | 30 | 3/28/2025 |
2,075.00 | 55.50 | 63.00 | 59.00 | 59.25 | 9.00 | 18.00 % | 13 | 5 | 3/28/2025 |
2,080.00 | 58.90 | 67.70 | 58.20 | 63.30 | 15.80 | 37.26 % | 2 | 37 | 3/28/2025 |
2,082.50 | 59.20 | 68.30 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,085.00 | 61.10 | 69.10 | 55.00 | 65.10 | 10.90 | 24.72 % | 3 | 0 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions